sec filing
SE
AMEX · SEB
Seaboard Corporation
Industrials · Conglomerates
$4,296.00
Down-$1.62 (-0.04%)
Updated Sep 14, 2026, 5:54 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.24B
- P/E ratio
- 10.65
- Dividend yield
- 0.21%
- 52-week range
- $3,140.01 – $5,989.37
- Volume
- 8.99K
- Avg. volume
- 6.03K
Price performance
SEB price history
1M range · 19 trading sessions · Daily adjusted prices
SEB closed at $4,296.00 after 19 trading sessions, down 3.51% for the selected period.
- Last close
- $4,296.00
- Period change
- -3.51%
- Period low
- $3,910.25
- Period high
- $4,491.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4,333.86 | $4,333.86 | $4,246.34 | $4,296.00 | 8.99K |
| Sep 10, 2026 | $4,354.48 | $4,378.555 | $4,267.11 | $4,297.62 | 22.27K |
| Sep 9, 2026 | $4,309.29 | $4,346.03 | $4,222.48 | $4,316.42 | 7.9K |
| Sep 8, 2026 | $4,298.00 | $4,369.98 | $4,221.30 | $4,304.81 | 13.29K |
| Sep 4, 2026 | $4,295.46 | $4,331.015 | $4,235.365 | $4,323.58 | 10.24K |
| Sep 3, 2026 | $4,232.81 | $4,412.335 | $4,230.45 | $4,296.76 | 17.57K |
| Sep 2, 2026 | $4,110.06 | $4,359.06 | $4,103.46 | $4,262.49 | 20.62K |
| Sep 1, 2026 | $3,920.00 | $4,123.38 | $3,909.41 | $4,123.38 | 27.95K |
| Aug 31, 2026 | $3,931.40 | $3,959.37 | $3,850.0101 | $3,910.25 | 18.21K |
| Aug 28, 2026 | $3,963.44 | $3,984.91 | $3,889.2475 | $3,913.21 | 14.64K |
| Aug 27, 2026 | $4,040.00 | $4,040.00 | $3,907.00 | $3,949.85 | 12.87K |
| Aug 26, 2026 | $4,128.54 | $4,147.525 | $4,000.15 | $4,026.77 | 15.53K |
| Aug 25, 2026 | $4,205.72 | $4,244.775 | $4,131.17 | $4,136.00 | 22.22K |
| Aug 24, 2026 | $4,278.00 | $4,328.00 | $4,214.98 | $4,230.81 | 28.26K |
| Aug 21, 2026 | $4,360.51 | $4,399.99 | $4,155.92 | $4,259.96 | 25.47K |
| Aug 20, 2026 | $4,364.005 | $4,423.71 | $4,336.76 | $4,356.35 | 24.89K |
| Aug 19, 2026 | $4,526.10 | $4,564.09 | $4,333.88 | $4,390.00 | 31.44K |
| Aug 18, 2026 | $4,500.00 | $4,500.00 | $4,328.44 | $4,491.02 | 23.55K |
| Aug 17, 2026 | $4,360.96 | $4,484.50 | $4,345.27 | $4,452.32 | 39.25K |
Latest SEB news
The latest Smart Investors Daily articles mentioning SEB.
Stock researchResearch & News · SEC Filings
Loading stock research…