SG
AMEX · SGRT
SMART Earnings Growth 30 ETF
Financial Services · Asset Management
$35.52
Up+$0.26 (+0.72%)
Updated Oct 7, 2026, 1:47 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.11M
- P/E ratio
- —
- Dividend yield
- 0.11%
- 52-week range
- $25.48 – $38.43
- Volume
- 17.39K
- Avg. volume
- 29.42K
Price performance · SGRT
SGRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SGRT closed at $35.52 after 20 trading sessions, up 7.55% for the selected period.
- Last close
- $35.52
- Period change
- +7.55%
- Period low
- $32.45
- Period high
- $35.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $35.33 | $35.58 | $35.11 | $35.5225 | 17.39K |
| Oct 2, 2026 | $34.99 | $35.4699 | $34.965 | $35.42 | 28.63K |
| Oct 1, 2026 | $34.37 | $34.7386 | $34.2077 | $34.68 | 41.66K |
| Sep 30, 2026 | $34.24 | $34.405 | $34.2207 | $34.2207 | 10.53K |
| Sep 29, 2026 | $34.499 | $34.499 | $33.85 | $34.00 | 11.36K |
| Sep 28, 2026 | $34.00 | $34.16 | $33.78 | $33.99 | 28.84K |
| Sep 25, 2026 | $34.435 | $34.48 | $34.17 | $34.375 | 18.77K |
| Sep 24, 2026 | $33.72 | $33.92 | $33.71 | $33.82 | 71.52K |
| Sep 23, 2026 | $34.13 | $34.16 | $33.82 | $34.01 | 23.39K |
| Sep 22, 2026 | $33.80 | $34.10 | $33.80 | $34.01 | 11.87K |
| Sep 21, 2026 | $33.69 | $33.989 | $33.52 | $33.85 | 45.23K |
| Sep 18, 2026 | $33.38 | $33.51 | $33.21 | $33.4791 | 15.33K |
| Sep 17, 2026 | $33.09 | $33.46 | $32.87 | $33.30 | 20.01K |
| Sep 16, 2026 | $32.71 | $32.95 | $32.38 | $32.57 | 15.24K |
| Sep 15, 2026 | $32.47 | $32.70 | $32.46 | $32.48 | 16.01K |
| Sep 14, 2026 | $32.52 | $32.74 | $32.2838 | $32.45 | 20.26K |
| Sep 11, 2026 | $33.04 | $33.42 | $33.04 | $33.2057 | 19.52K |
| Sep 10, 2026 | $32.90 | $33.2596 | $32.7958 | $32.7958 | 25.22K |
| Sep 9, 2026 | $33.28 | $33.645 | $33.28 | $33.46 | 18.22K |
| Sep 8, 2026 | $32.86 | $33.165 | $32.74 | $33.03 | 22.65K |
Latest SGRT news
The latest Smart Investors Daily articles mentioning SGRT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
