SI
AMEX · SIL
Global X Silver Miners ETF
Financial Services · Asset Management - Global
$103.14
Down-$1.54 (-1.49%)
Updated Aug 28, 2026, 3:20 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $54.63 – $119.24
- Volume
- 947.48K
- Avg. volume
- 2.71M
Price performance
SIL price history
1M range · 21 trading sessions · Daily adjusted prices
SIL closed at $103.14 after 21 trading sessions, up 35.37% for the selected period.
- Last close
- $103.14
- Period change
- +35.37%
- Period low
- $73.75
- Period high
- $103.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $100.41 | $103.32 | $100.365 | $103.14 | 947.48K |
| Aug 26, 2026 | $100.67 | $102.10 | $100.42 | $100.63 | 944.32K |
| Aug 25, 2026 | $98.42 | $102.87 | $98.09 | $102.80 | 1.11M |
| Aug 24, 2026 | $101.21 | $101.70 | $98.785 | $100.37 | 1.6M |
| Aug 21, 2026 | $100.23 | $100.88 | $98.37 | $99.55 | 2.37M |
| Aug 20, 2026 | $94.87 | $98.96 | $94.87 | $97.46 | 2.86M |
| Aug 19, 2026 | $92.20 | $96.31 | $91.94 | $95.87 | 1.96M |
| Aug 18, 2026 | $89.22 | $89.75 | $87.18 | $87.53 | 980.15K |
| Aug 17, 2026 | $90.10 | $91.56 | $89.26 | $90.72 | 930.38K |
| Aug 14, 2026 | $89.875 | $91.2899 | $89.265 | $89.55 | 820.33K |
| Aug 13, 2026 | $89.73 | $89.75 | $87.83 | $88.68 | 1.74M |
| Aug 12, 2026 | $93.37 | $93.40 | $90.72 | $91.31 | 1.24M |
| Aug 11, 2026 | $90.16 | $91.1299 | $89.5311 | $90.80 | 1.26M |
| Aug 10, 2026 | $88.25 | $90.8899 | $87.17 | $90.28 | 1.5M |
| Aug 7, 2026 | $88.22 | $89.25 | $86.9853 | $88.50 | 2.74M |
| Aug 6, 2026 | $82.44 | $84.2328 | $81.83 | $83.26 | 1.18M |
| Aug 5, 2026 | $82.65 | $84.79 | $82.02 | $83.77 | 1.82M |
| Aug 4, 2026 | $77.68 | $79.4999 | $77.51 | $78.59 | 1.26M |
| Aug 3, 2026 | $73.40 | $75.82 | $72.69 | $75.79 | 757.27K |
| Jul 31, 2026 | $74.39 | $75.00 | $72.63 | $73.75 | 695.6K |
| Jul 30, 2026 | $74.29 | $76.33 | $73.11 | $76.19 | 762.87K |
Latest SIL news
The latest Smart Investors Daily articles mentioning SIL.
Stock researchCompany · Financials
Loading stock research…
