SI
AMEX · SIL
Global X Silver Miners ETF
Financial Services · Asset Management - Global
$75.46
Down-$2.07 (-2.67%)
Updated Oct 30, 2026, 10:55 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $61.80 – $119.24
- Volume
- 574.55K
- Avg. volume
- 2.71M
Price performance · SIL
SIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SIL closed at $75.46 after 21 trading sessions, down 11.88% for the selected period.
- Last close
- $75.46
- Period change
- -11.88%
- Period low
- $74.06
- Period high
- $86.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $75.50 | $76.18 | $74.56 | $75.46 | 574.55K |
| Oct 28, 2026 | $76.69 | $77.61 | $75.60 | $77.53 | 714.19K |
| Oct 27, 2026 | $74.75 | $77.08 | $74.56 | $76.99 | 849.44K |
| Oct 26, 2026 | $74.36 | $75.25 | $72.83 | $74.66 | 850.17K |
| Oct 23, 2026 | $75.20 | $75.505 | $72.89 | $74.06 | 1.05M |
| Oct 22, 2026 | $78.53 | $78.53 | $75.57 | $75.99 | 1.42M |
| Oct 21, 2026 | $81.68 | $81.96 | $80.20 | $81.40 | 510.33K |
| Oct 20, 2026 | $80.78 | $83.93 | $79.94 | $81.39 | 611.72K |
| Oct 19, 2026 | $82.54 | $83.00 | $81.5898 | $81.88 | 534.69K |
| Oct 16, 2026 | $81.70 | $84.55 | $81.56 | $82.50 | 848.96K |
| Oct 15, 2026 | $80.96 | $82.34 | $79.43 | $82.30 | 1.19M |
| Oct 14, 2026 | $81.43 | $82.12 | $78.39 | $79.53 | 1.24M |
| Oct 13, 2026 | $86.15 | $86.36 | $83.445 | $84.11 | 426.38K |
| Oct 12, 2026 | $85.81 | $86.36 | $85.47 | $86.06 | 291.65K |
| Oct 9, 2026 | $86.37 | $87.52 | $85.71 | $86.85 | 675.03K |
| Oct 8, 2026 | $83.20 | $84.92 | $82.835 | $84.68 | 847.42K |
| Oct 7, 2026 | $83.50 | $84.62 | $82.47 | $83.56 | 1M |
| Oct 6, 2026 | $86.63 | $87.455 | $85.14 | $86.63 | 699.3K |
| Oct 5, 2026 | $87.00 | $87.00 | $84.4704 | $86.15 | 909.41K |
| Oct 2, 2026 | $87.17 | $87.60 | $85.26 | $86.50 | 999.47K |
| Oct 1, 2026 | $86.01 | $86.50 | $84.89 | $85.63 | 999.38K |
Latest SIL news
The latest Smart Investors Daily articles mentioning SIL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
