sec filing
AMEX · SIVR
abrdn Physical Silver Shares ETF
Financial Services · Asset Management
$63.13
Down-$2.82 (-4.28%)
Updated Aug 31, 2026, 11:39 AM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.15B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $52.14 – $85.35
- Volume
- 2.65M
- Avg. volume
- 2.04M
Price performance
SIVR price history
1M range · 20 trading sessions · Daily adjusted prices
SIVR closed at $63.13 after 20 trading sessions, up 14.51% for the selected period.
- Last close
- $63.13
- Period change
- +14.51%
- Period low
- $55.13
- Period high
- $65.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $67.20 | $67.60 | $62.78 | $63.13 | 2.65M |
| Aug 27, 2026 | $64.83 | $66.20 | $64.21 | $65.95 | 1.05M |
| Aug 26, 2026 | $64.80 | $65.13 | $64.155 | $64.77 | 766.82K |
| Aug 25, 2026 | $64.14 | $65.8299 | $64.06 | $65.47 | 873.08K |
| Aug 24, 2026 | $66.03 | $66.27 | $64.90 | $65.37 | 1.33M |
| Aug 21, 2026 | $66.09 | $66.45 | $65.48 | $65.90 | 1.29M |
| Aug 20, 2026 | $63.40 | $65.50 | $63.40 | $64.83 | 1.57M |
| Aug 19, 2026 | $61.94 | $63.13 | $61.58 | $63.09 | 2.37M |
| Aug 18, 2026 | $61.62 | $62.01 | $60.18 | $60.37 | 1.01M |
| Aug 17, 2026 | $62.02 | $63.215 | $61.98 | $62.61 | 1.46M |
| Aug 14, 2026 | $61.83 | $62.37 | $61.45 | $61.47 | 745.05K |
| Aug 13, 2026 | $61.82 | $61.91 | $60.99 | $61.17 | 1.01M |
| Aug 12, 2026 | $62.59 | $63.02 | $61.83 | $62.07 | 1.3M |
| Aug 11, 2026 | $61.71 | $62.00 | $61.17 | $61.56 | 839.56K |
| Aug 10, 2026 | $60.765 | $62.77 | $60.4617 | $62.44 | 3.22M |
| Aug 7, 2026 | $60.97 | $61.14 | $59.911 | $60.46 | 1.15M |
| Aug 6, 2026 | $58.33 | $58.735 | $57.82 | $58.69 | 1.03M |
| Aug 5, 2026 | $58.98 | $59.62 | $58.67 | $58.94 | 1.11M |
| Aug 4, 2026 | $56.75 | $57.05 | $56.33 | $56.60 | 945.81K |
| Aug 3, 2026 | $53.86 | $55.30 | $53.73 | $55.13 | 1.52M |
Latest SIVR news
The latest Smart Investors Daily articles mentioning SIVR.
Stock researchResearch & News · SEC Filings
Loading stock research…