price
SL
AMEX · SLSR
Solaris Resources Inc.
Basic Materials · Other Precious Metals
$7.91
Down-$0.06 (-0.75%)
Updated Sep 13, 2026, 2:00 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -19.71
- Dividend yield
- 0.00%
- 52-week range
- $6.86 – $11.48
- Volume
- 172.17K
- Avg. volume
- 76.84K
Price performance
SLSR price history
1M range · 19 trading sessions · Daily adjusted prices
SLSR closed at $7.91 after 19 trading sessions, down 1.37% for the selected period.
- Last close
- $7.91
- Period change
- -1.37%
- Period low
- $7.87
- Period high
- $8.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.15 | $8.15 | $7.87 | $7.91 | 172.17K |
| Sep 10, 2026 | $8.20 | $8.36 | $7.74 | $7.97 | 291.95K |
| Sep 9, 2026 | $8.58 | $8.61 | $8.35 | $8.48 | 169.26K |
| Sep 8, 2026 | $8.06 | $8.7624 | $8.01 | $8.42 | 229.15K |
| Sep 4, 2026 | $8.04 | $8.17 | $8.02 | $8.14 | 122.84K |
| Sep 3, 2026 | $8.56 | $8.56 | $8.105 | $8.25 | 196.42K |
| Sep 2, 2026 | $8.37 | $8.57 | $8.25 | $8.37 | 185.3K |
| Sep 1, 2026 | $8.62 | $8.62 | $8.11 | $8.25 | 241.94K |
| Aug 31, 2026 | $8.63 | $8.8976 | $8.4501 | $8.63 | 165.66K |
| Aug 28, 2026 | $8.95 | $8.95 | $8.50 | $8.61 | 116.91K |
| Aug 27, 2026 | $8.90 | $8.935 | $8.81 | $8.91 | 126.23K |
| Aug 26, 2026 | $8.77 | $8.95 | $8.71 | $8.88 | 143.35K |
| Aug 25, 2026 | $8.49 | $8.95 | $8.49 | $8.95 | 195.41K |
| Aug 24, 2026 | $8.95 | $9.06 | $8.495 | $8.64 | 152.58K |
| Aug 21, 2026 | $8.33 | $8.92 | $8.33 | $8.90 | 204.77K |
| Aug 20, 2026 | $7.91 | $8.15 | $7.84 | $8.14 | 136.77K |
| Aug 19, 2026 | $8.06 | $8.195 | $7.87 | $7.98 | 240.72K |
| Aug 18, 2026 | $7.90 | $8.185 | $7.81 | $7.87 | 111.49K |
| Aug 17, 2026 | $7.92 | $8.05 | $7.76 | $8.02 | 110.49K |
Latest SLSR news
The latest Smart Investors Daily articles mentioning SLSR.
Stock researchResearch & News · SID Coverage
Loading stock research…