AMEX · SLSR

Solaris Resources Inc.

Basic Materials · Other Precious Metals

$7.12

Up+$0.01 (+0.14%)

Updated Oct 6, 2026, 9:26 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLSR

SLSR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SLSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.14	$7.2199	$7.00	$7.12	84.59K
Oct 2, 2026	$7.03	$7.25	$6.94	$7.09	158.37K
Oct 1, 2026	$6.96	$7.00	$6.79	$6.93	163.11K
Sep 30, 2026	$7.05	$7.35	$6.89	$6.96	246.92K
Sep 29, 2026	$6.99	$7.07	$6.90	$7.05	145.73K
Sep 28, 2026	$6.86	$7.04	$6.81	$6.96	128.59K
Sep 25, 2026	$7.26	$7.27	$7.085	$7.15	79.12K
Sep 24, 2026	$7.20	$7.25	$7.09	$7.25	76.72K
Sep 23, 2026	$7.56	$7.56	$7.21	$7.22	160.71K
Sep 22, 2026	$7.43	$7.73	$7.30	$7.70	95.67K
Sep 21, 2026	$7.49	$7.49	$7.29	$7.41	114.61K
Sep 18, 2026	$7.38	$7.47	$7.27	$7.45	130.35K
Sep 17, 2026	$7.11	$7.39	$7.10	$7.35	187.85K
Sep 16, 2026	$7.22	$7.22	$6.80	$6.95	183.92K
Sep 15, 2026	$7.35	$7.425	$6.96	$7.11	180.57K
Sep 14, 2026	$7.73	$7.73	$7.285	$7.33	230.51K
Sep 11, 2026	$8.15	$8.15	$7.87	$7.91	172.17K
Sep 10, 2026	$8.20	$8.36	$7.74	$7.97	291.95K
Sep 9, 2026	$8.58	$8.61	$8.35	$8.48	169.26K
Sep 8, 2026	$8.06	$8.7624	$8.01	$8.42	229.15K