price
SL
AMEX · SLSR
Solaris Resources Inc.
Basic Materials · Other Precious Metals
$7.12
Up+$0.01 (+0.14%)
Updated Oct 6, 2026, 9:27 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -19.71
- Dividend yield
- 0.00%
- 52-week range
- $6.79 – $11.48
- Volume
- 84.59K
- Avg. volume
- 76.84K
Price performance · SLSR
SLSR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SLSR closed at $7.12 after 20 trading sessions, down 15.44% for the selected period.
- Last close
- $7.12
- Period change
- -15.44%
- Period low
- $6.93
- Period high
- $8.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $7.14 | $7.2199 | $7.00 | $7.12 | 84.59K |
| Oct 2, 2026 | $7.03 | $7.25 | $6.94 | $7.09 | 158.37K |
| Oct 1, 2026 | $6.96 | $7.00 | $6.79 | $6.93 | 163.11K |
| Sep 30, 2026 | $7.05 | $7.35 | $6.89 | $6.96 | 246.92K |
| Sep 29, 2026 | $6.99 | $7.07 | $6.90 | $7.05 | 145.73K |
| Sep 28, 2026 | $6.86 | $7.04 | $6.81 | $6.96 | 128.59K |
| Sep 25, 2026 | $7.26 | $7.27 | $7.085 | $7.15 | 79.12K |
| Sep 24, 2026 | $7.20 | $7.25 | $7.09 | $7.25 | 76.72K |
| Sep 23, 2026 | $7.56 | $7.56 | $7.21 | $7.22 | 160.71K |
| Sep 22, 2026 | $7.43 | $7.73 | $7.30 | $7.70 | 95.67K |
| Sep 21, 2026 | $7.49 | $7.49 | $7.29 | $7.41 | 114.61K |
| Sep 18, 2026 | $7.38 | $7.47 | $7.27 | $7.45 | 130.35K |
| Sep 17, 2026 | $7.11 | $7.39 | $7.10 | $7.35 | 187.85K |
| Sep 16, 2026 | $7.22 | $7.22 | $6.80 | $6.95 | 183.92K |
| Sep 15, 2026 | $7.35 | $7.425 | $6.96 | $7.11 | 180.57K |
| Sep 14, 2026 | $7.73 | $7.73 | $7.285 | $7.33 | 230.51K |
| Sep 11, 2026 | $8.15 | $8.15 | $7.87 | $7.91 | 172.17K |
| Sep 10, 2026 | $8.20 | $8.36 | $7.74 | $7.97 | 291.95K |
| Sep 9, 2026 | $8.58 | $8.61 | $8.35 | $8.48 | 169.26K |
| Sep 8, 2026 | $8.06 | $8.7624 | $8.01 | $8.42 | 229.15K |
Latest SLSR news
The latest Smart Investors Daily articles mentioning SLSR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…