price
SL
AMEX · SLSR
Solaris Resources Inc.
Basic Materials · Other Precious Metals
$8.90
Up+$0.76 (+9.34%)
Updated Aug 23, 2026, 7:14 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -19.71
- Dividend yield
- 0.00%
- 52-week range
- $6.86 – $11.48
- Volume
- 204.77K
- Avg. volume
- 76.84K
Price performance
SLSR price history
1M range · 20 trading sessions · Daily adjusted prices
SLSR closed at $8.90 after 20 trading sessions, up 14.10% for the selected period.
- Last close
- $8.90
- Period change
- +14.10%
- Period low
- $7.34
- Period high
- $8.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.33 | $8.92 | $8.33 | $8.90 | 204.77K |
| Aug 20, 2026 | $7.91 | $8.15 | $7.84 | $8.14 | 136.77K |
| Aug 19, 2026 | $8.06 | $8.195 | $7.87 | $7.98 | 240.72K |
| Aug 18, 2026 | $7.90 | $8.185 | $7.81 | $7.87 | 111.49K |
| Aug 17, 2026 | $7.92 | $8.05 | $7.76 | $8.02 | 110.49K |
| Aug 14, 2026 | $7.835 | $7.92 | $7.65 | $7.72 | 71.55K |
| Aug 13, 2026 | $7.74 | $7.94 | $7.7238 | $7.76 | 95.78K |
| Aug 12, 2026 | $8.28 | $8.28 | $7.91 | $7.96 | 150.48K |
| Aug 11, 2026 | $8.25 | $8.32 | $8.03 | $8.13 | 162.47K |
| Aug 10, 2026 | $8.02 | $8.28 | $7.90 | $8.25 | 258.38K |
| Aug 7, 2026 | $8.20 | $8.205 | $7.98 | $8.02 | 131.26K |
| Aug 6, 2026 | $7.98 | $8.10 | $7.83 | $7.90 | 145.59K |
| Aug 5, 2026 | $8.33 | $8.39 | $7.97 | $8.00 | 73.68K |
| Aug 4, 2026 | $7.79 | $8.135 | $7.705 | $8.06 | 115.61K |
| Aug 3, 2026 | $7.50 | $7.675 | $7.1591 | $7.64 | 51.1K |
| Jul 31, 2026 | $7.58 | $7.6601 | $7.44 | $7.53 | 93.15K |
| Jul 30, 2026 | $7.49 | $7.74 | $7.4673 | $7.72 | 81.34K |
| Jul 29, 2026 | $7.45 | $7.56 | $7.15 | $7.34 | 193.24K |
| Jul 28, 2026 | $7.65 | $7.67 | $7.395 | $7.47 | 215.96K |
| Jul 27, 2026 | $7.69 | $8.14 | $7.43 | $7.80 | 197.66K |
Latest SLSR news
The latest Smart Investors Daily articles mentioning SLSR.
Stock researchResearch & News · SEC Filings
Loading stock research…