AMEX · SLSR

Solaris Resources Inc.

Basic Materials · Other Precious Metals

$6.55

Down-$0.33 (-4.80%)

Updated Nov 1, 2026, 10:28 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLSR

SLSR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SLSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.52	$6.65	$6.40	$6.55	964.18K
Oct 29, 2026	$6.73	$6.96	$6.63	$6.88	124.49K
Oct 28, 2026	$6.81	$6.93	$6.65	$6.93	164.03K
Oct 27, 2026	$6.71	$6.87	$6.61	$6.87	91.89K
Oct 26, 2026	$6.65	$6.82	$6.59	$6.71	101.08K
Oct 23, 2026	$6.54	$6.76	$6.49	$6.65	107.31K
Oct 22, 2026	$6.73	$6.73	$6.48	$6.58	298.66K
Oct 21, 2026	$6.96	$7.09	$6.85	$7.08	165.16K
Oct 20, 2026	$6.74	$7.185	$6.67	$6.95	236.45K
Oct 19, 2026	$6.70	$6.90	$6.55	$6.81	163.28K
Oct 16, 2026	$6.51	$6.82	$6.51	$6.80	118.73K
Oct 15, 2026	$6.48	$6.60	$6.20	$6.53	145.81K
Oct 14, 2026	$6.34	$6.55	$6.31	$6.44	232.98K
Oct 13, 2026	$6.65	$6.83	$6.45	$6.52	80.42K
Oct 12, 2026	$6.74	$6.89	$6.56	$6.63	52.43K
Oct 9, 2026	$6.85	$7.04	$6.80	$6.83	94.04K
Oct 8, 2026	$6.80	$6.93	$6.72	$6.73	138.32K
Oct 7, 2026	$6.93	$6.93	$6.77	$6.83	76.92K
Oct 6, 2026	$7.16	$7.28	$7.04	$7.13	125.45K
Oct 5, 2026	$7.14	$7.2199	$7.00	$7.12	84.59K