AMEX · SLSR

Solaris Resources Inc.

Basic Materials · Other Precious Metals

$8.90

Up+$0.76 (+9.34%)

Updated Aug 23, 2026, 8:22 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLSR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$8.33	$8.92	$8.33	$8.90	204.77K
Aug 20, 2026	$7.91	$8.15	$7.84	$8.14	136.77K
Aug 19, 2026	$8.06	$8.195	$7.87	$7.98	240.72K
Aug 18, 2026	$7.90	$8.185	$7.81	$7.87	111.49K
Aug 17, 2026	$7.92	$8.05	$7.76	$8.02	110.49K
Aug 14, 2026	$7.835	$7.92	$7.65	$7.72	71.55K
Aug 13, 2026	$7.74	$7.94	$7.7238	$7.76	95.78K
Aug 12, 2026	$8.28	$8.28	$7.91	$7.96	150.48K
Aug 11, 2026	$8.25	$8.32	$8.03	$8.13	162.47K
Aug 10, 2026	$8.02	$8.28	$7.90	$8.25	258.38K
Aug 7, 2026	$8.20	$8.205	$7.98	$8.02	131.26K
Aug 6, 2026	$7.98	$8.10	$7.83	$7.90	145.59K
Aug 5, 2026	$8.33	$8.39	$7.97	$8.00	73.68K
Aug 4, 2026	$7.79	$8.135	$7.705	$8.06	115.61K
Aug 3, 2026	$7.50	$7.675	$7.1591	$7.64	51.1K
Jul 31, 2026	$7.58	$7.6601	$7.44	$7.53	93.15K
Jul 30, 2026	$7.49	$7.74	$7.4673	$7.72	81.34K
Jul 29, 2026	$7.45	$7.56	$7.15	$7.34	193.24K
Jul 28, 2026	$7.65	$7.67	$7.395	$7.47	215.96K
Jul 27, 2026	$7.69	$8.14	$7.43	$7.80	197.66K