SM
AMEX · SMDX
Intech S&P Small-Mid Cap Diversified Alpha ETF
Financial Services · Asset Management
$26.02
Up+$0.00 (+0.00%)
Updated Oct 22, 2026, 5:08 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.94M
- P/E ratio
- —
- Dividend yield
- 0.53%
- 52-week range
- $21.42 – $27.71
- Volume
- 15
- Avg. volume
- 11.54K
Price performance · SMDX
SMDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
SMDX closed at $26.02 after 21 trading sessions, up 1.31% for the selected period.
- Last close
- $26.02
- Period change
- +1.31%
- Period low
- $25.45
- Period high
- $26.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $26.0188 | $26.0188 | $26.0188 | $26.0188 | 15 |
| Oct 20, 2026 | $25.9093 | $25.9093 | $25.9093 | $25.9093 | 16.25 |
| Oct 19, 2026 | $25.6769 | $25.6769 | $25.6769 | $25.6769 | 7 |
| Oct 16, 2026 | $25.6544 | $25.6544 | $25.6544 | $25.6544 | 7 |
| Oct 15, 2026 | $25.94 | $25.94 | $25.939 | $25.939 | 233 |
| Oct 14, 2026 | $25.63 | $25.63 | $25.5981 | $25.5981 | 109 |
| Oct 13, 2026 | $25.9226 | $25.9226 | $25.9226 | $25.9226 | 6 |
| Oct 12, 2026 | $25.8779 | $25.8779 | $25.8779 | $25.8779 | 16.36 |
| Oct 9, 2026 | $25.9341 | $25.9341 | $25.9341 | $25.9341 | 8 |
| Oct 8, 2026 | $25.8275 | $25.8275 | $25.8275 | $25.8275 | 17 |
| Oct 7, 2026 | $25.7449 | $25.7449 | $25.7449 | $25.7449 | 9 |
| Oct 6, 2026 | $26.1179 | $26.1179 | $26.1179 | $26.1179 | 13 |
| Oct 5, 2026 | $26.0714 | $26.0714 | $26.0714 | $26.0714 | 51 |
| Oct 2, 2026 | $25.9466 | $25.9466 | $25.9466 | $25.9466 | 15 |
| Oct 1, 2026 | $25.6531 | $25.6531 | $25.6531 | $25.6531 | 12.63 |
| Sep 30, 2026 | $25.4549 | $25.4549 | $25.4549 | $25.4549 | 26 |
| Sep 29, 2026 | $25.53 | $25.53 | $25.46 | $25.4922 | 2.04K |
| Sep 28, 2026 | $25.5201 | $25.5201 | $25.5201 | $25.5201 | 24 |
| Sep 25, 2026 | $25.6987 | $25.6987 | $25.6987 | $25.6987 | 44 |
| Sep 24, 2026 | $25.5971 | $25.5971 | $25.5971 | $25.5971 | 14 |
| Sep 23, 2026 | $25.6823 | $25.6823 | $25.6823 | $25.6823 | 9 |
Latest SMDX news
The latest Smart Investors Daily articles mentioning SMDX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
