SM
AMEX · SMDX
Intech S&P Small-Mid Cap Diversified Alpha ETF
Financial Services · Asset Management
$25.78
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 8:53 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.94M
- P/E ratio
- —
- Dividend yield
- 0.54%
- 52-week range
- $21.42 – $27.71
- Volume
- 13
- Avg. volume
- 11.54K
Price performance
SMDX price history
1M range · 20 trading sessions · Daily adjusted prices
SMDX closed at $25.78 after 20 trading sessions, down 4.25% for the selected period.
- Last close
- $25.78
- Period change
- -4.25%
- Period low
- $25.77
- Period high
- $26.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.777 | $25.777 | $25.777 | $25.777 | 13 |
| Sep 17, 2026 | $25.8631 | $25.8631 | $25.8631 | $25.8631 | 25 |
| Sep 16, 2026 | $25.7688 | $25.7688 | $25.7688 | $25.7688 | 10 |
| Sep 15, 2026 | $25.817 | $25.817 | $25.817 | $25.817 | 9 |
| Sep 14, 2026 | $25.9644 | $25.9644 | $25.9644 | $25.9644 | 10 |
| Sep 11, 2026 | $26.2095 | $26.2095 | $26.2095 | $26.2095 | 12.18 |
| Sep 10, 2026 | $25.9851 | $25.9851 | $25.9851 | $25.9851 | 11 |
| Sep 9, 2026 | $26.2307 | $26.2307 | $26.2307 | $26.2307 | 65 |
| Sep 8, 2026 | $26.4864 | $26.4864 | $26.4864 | $26.4864 | 13 |
| Sep 4, 2026 | $26.6908 | $26.6908 | $26.6908 | $26.6908 | 11 |
| Sep 3, 2026 | $26.5843 | $26.5843 | $26.5843 | $26.5843 | 12 |
| Sep 2, 2026 | $26.396 | $26.396 | $26.396 | $26.396 | 12 |
| Sep 1, 2026 | $26.1833 | $26.1833 | $26.1833 | $26.1833 | 11 |
| Aug 31, 2026 | $26.4343 | $26.4343 | $26.4343 | $26.4343 | 12 |
| Aug 28, 2026 | $26.99 | $26.99 | $26.5875 | $26.5875 | 1.51K |
| Aug 27, 2026 | $26.8317 | $26.8317 | $26.8317 | $26.8317 | 14 |
| Aug 26, 2026 | $26.838 | $26.838 | $26.838 | $26.838 | 15.11 |
| Aug 25, 2026 | $26.68 | $26.7343 | $26.68 | $26.7343 | 283.83 |
| Aug 24, 2026 | $26.7319 | $26.7319 | $26.7319 | $26.7319 | 14.38 |
| Aug 21, 2026 | $26.9206 | $26.9206 | $26.9206 | $26.9206 | 95.43 |
Latest SMDX news
The latest Smart Investors Daily articles mentioning SMDX.
Stock researchMarket Activity · Short Interest
Loading stock research…
