SM
AMEX · SMDX
Intech S&P Small-Mid Cap Diversified Alpha ETF
Financial Services · Asset Management
$26.84
Up+$0.11 (+0.40%)
Updated Aug 27, 2026, 10:17 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.94M
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $21.42 – $27.71
- Volume
- 15.11
- Avg. volume
- 11.54K
Price performance
SMDX price history
1M range · 21 trading sessions · Daily adjusted prices
SMDX closed at $26.84 after 21 trading sessions, up 1.84% for the selected period.
- Last close
- $26.84
- Period change
- +1.84%
- Period low
- $26.35
- Period high
- $27.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $26.838 | $26.838 | $26.838 | $26.838 | 15.11 |
| Aug 25, 2026 | $26.68 | $26.7343 | $26.68 | $26.7343 | 283.83 |
| Aug 24, 2026 | $26.7319 | $26.7319 | $26.7319 | $26.7319 | 14.38 |
| Aug 21, 2026 | $26.9206 | $26.9206 | $26.9206 | $26.9206 | 95.43 |
| Aug 20, 2026 | $26.7658 | $26.7658 | $26.7658 | $26.7658 | 73 |
| Aug 19, 2026 | $27.0733 | $27.0733 | $27.0733 | $27.0733 | 13.44 |
| Aug 18, 2026 | $27.212 | $27.212 | $27.212 | $27.212 | 20 |
| Aug 17, 2026 | $27.67 | $27.7099 | $27.67 | $27.6945 | 1.02K |
| Aug 14, 2026 | $27.66 | $27.7138 | $27.66 | $27.7138 | 172.35 |
| Aug 13, 2026 | $27.5667 | $27.5667 | $27.5667 | $27.5667 | 15.9 |
| Aug 12, 2026 | $27.4704 | $27.4704 | $27.4704 | $27.4704 | 15 |
| Aug 11, 2026 | $27.3132 | $27.3132 | $27.3132 | $27.3132 | 12 |
| Aug 10, 2026 | $27.34 | $27.34 | $27.2493 | $27.2493 | 154 |
| Aug 7, 2026 | $27.4468 | $27.4468 | $27.4468 | $27.4468 | 30 |
| Aug 6, 2026 | $27.1265 | $27.1265 | $27.1265 | $27.1265 | 32.06 |
| Aug 5, 2026 | $27.2764 | $27.2764 | $27.2764 | $27.2764 | 69 |
| Aug 4, 2026 | $27.4436 | $27.4436 | $27.4436 | $27.4436 | 17 |
| Aug 3, 2026 | $26.9186 | $26.9186 | $26.9186 | $26.9186 | 11.96 |
| Jul 31, 2026 | $26.5902 | $26.5902 | $26.5902 | $26.5902 | 8 |
| Jul 30, 2026 | $26.6418 | $26.6418 | $26.6418 | $26.6418 | 13 |
| Jul 29, 2026 | $26.3519 | $26.3519 | $26.3519 | $26.3519 | 26 |
Latest SMDX news
The latest Smart Investors Daily articles mentioning SMDX.
Stock researchMarket Activity · Options
Loading stock research…
