SM
AMEX · SMDX
Intech S&P Small-Mid Cap Diversified Alpha ETF
Financial Services · Asset Management
$26.19
Up+$0.00 (+0.00%)
Updated Nov 15, 2026, 6:16 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.94M
- P/E ratio
- —
- Dividend yield
- 0.53%
- 52-week range
- $21.42 – $27.71
- Volume
- 10.08
- Avg. volume
- 11.54K
Price performance · SMDX
SMDX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SMDX closed at $26.19 after 20 trading sessions, up 1.98% for the selected period.
- Last close
- $26.19
- Period change
- +1.98%
- Period low
- $25.37
- Period high
- $26.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $26.185 | $26.185 | $26.185 | $26.185 | 10.08 |
| Nov 12, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | 977.08 |
| Nov 11, 2026 | $26.5693 | $26.5693 | $26.5693 | $26.5693 | 114.08 |
| Nov 10, 2026 | $26.31 | $26.31 | $26.25 | $26.3066 | 847 |
| Nov 9, 2026 | $26.3509 | $26.3509 | $26.3509 | $26.3509 | 22.58 |
| Nov 6, 2026 | $25.4626 | $25.4626 | $25.4626 | $25.4626 | 121 |
| Nov 5, 2026 | $25.371 | $25.371 | $25.371 | $25.371 | 159 |
| Nov 4, 2026 | $26.48 | $26.5382 | $26.48 | $26.5382 | 2.81K |
| Nov 3, 2026 | $26.4576 | $26.4576 | $26.4576 | $26.4576 | 48 |
| Nov 2, 2026 | $26.43 | $26.43 | $26.3387 | $26.3387 | 112.92 |
| Oct 30, 2026 | $26.1205 | $26.1205 | $26.1205 | $26.1205 | 9.04 |
| Oct 29, 2026 | $26.5133 | $26.5133 | $26.5133 | $26.5133 | 11 |
| Oct 28, 2026 | $26.19 | $26.19 | $26.1846 | $26.1846 | 110 |
| Oct 27, 2026 | $26.0792 | $26.0792 | $26.0792 | $26.0792 | 6 |
| Oct 26, 2026 | $25.9125 | $25.9125 | $25.9125 | $25.9125 | 17 |
| Oct 23, 2026 | $25.6847 | $25.6847 | $25.6847 | $25.6847 | 1 |
| Oct 22, 2026 | $25.8268 | $25.8268 | $25.8268 | $25.8268 | 13 |
| Oct 21, 2026 | $26.0188 | $26.0188 | $26.0188 | $26.0188 | 15 |
| Oct 20, 2026 | $25.9093 | $25.9093 | $25.9093 | $25.9093 | 16.25 |
| Oct 19, 2026 | $25.6769 | $25.6769 | $25.6769 | $25.6769 | 7 |
Latest SMDX news
The latest Smart Investors Daily articles mentioning SMDX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
