dividends
SM
AMEX · SMTH
Alps Etf Trust - Alps/Smith Core Plus Bond ETF
Financial Services · Asset Management - Bonds
$25.43
Up+$0.12 (+0.47%)
Updated Aug 26, 2026, 2:39 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 4.72%
- 52-week range
- $25.25 – $26.20
- Volume
- 304.69K
- Avg. volume
- 316.55K
Price performance
SMTH price history
1M range · 21 trading sessions · Daily adjusted prices
SMTH closed at $25.43 after 21 trading sessions, up 0.05% for the selected period.
- Last close
- $25.43
- Period change
- +0.05%
- Period low
- $25.27
- Period high
- $25.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $25.39 | $25.43 | $25.36 | $25.43 | 304.69K |
| Aug 24, 2026 | $25.32 | $25.335 | $25.3019 | $25.311 | 261.52K |
| Aug 21, 2026 | $25.30 | $25.30 | $25.26 | $25.27 | 284.07K |
| Aug 20, 2026 | $25.31 | $25.33 | $25.285 | $25.305 | 323.08K |
| Aug 19, 2026 | $25.45 | $25.47 | $25.42 | $25.465 | 278.09K |
| Aug 18, 2026 | $25.28 | $25.36 | $25.28 | $25.355 | 318.1K |
| Aug 17, 2026 | $25.39 | $25.39 | $25.33 | $25.33 | 1.4M |
| Aug 14, 2026 | $25.46 | $25.46 | $25.38 | $25.40 | 212.43K |
| Aug 13, 2026 | $25.46 | $25.50 | $25.445 | $25.455 | 291.73K |
| Aug 12, 2026 | $25.41 | $25.41 | $25.37 | $25.385 | 261K |
| Aug 11, 2026 | $25.3911 | $25.405 | $25.3439 | $25.36 | 343.02K |
| Aug 10, 2026 | $25.38 | $25.3999 | $25.35 | $25.365 | 731.73K |
| Aug 7, 2026 | $25.44 | $25.479 | $25.41 | $25.445 | 341.76K |
| Aug 6, 2026 | $25.43 | $25.449 | $25.39 | $25.40 | 771.13K |
| Aug 5, 2026 | $25.46 | $25.48 | $25.44 | $25.465 | 364.16K |
| Aug 4, 2026 | $25.42 | $25.46 | $25.411 | $25.44 | 319.98K |
| Aug 3, 2026 | $25.33 | $25.35 | $25.33 | $25.345 | 267.77K |
| Jul 31, 2026 | $25.305 | $25.305 | $25.25 | $25.288 | 280.21K |
| Jul 30, 2026 | $25.35 | $25.355 | $25.3211 | $25.335 | 199.46K |
| Jul 29, 2026 | $25.40 | $25.42 | $25.31 | $25.31 | 289.22K |
| Jul 28, 2026 | $25.39 | $25.43 | $25.38 | $25.418 | 306.36K |
Latest SMTH news
The latest Smart Investors Daily articles mentioning SMTH.
Stock researchCompany · Financials
Loading stock research…