AMEX · SNPE
Financial Services · Asset Management
$69.70
Down-$0.03 (-0.04%)
Updated Sep 18, 2026, 10:48 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SNPE closed at $69.70 after 20 trading sessions, down 1.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $69.88 | $69.88 | $69.54 | $69.70 | 97.13K |
| Sep 16, 2026 | $69.53 | $69.72 | $68.58 | $68.92 | 147.95K |
| Sep 15, 2026 | $69.76 | $69.76 | $69.265 | $69.34 | 437.7K |
| Sep 14, 2026 | $69.42 | $69.92 | $69.37 | $69.70 | 276.24K |
| Sep 11, 2026 | $70.17 | $70.19 | $69.91 | $69.96 | 110.96K |
| Sep 10, 2026 | $69.67 | $69.74 | $69.43 | $69.50 | 306.02K |
| Sep 9, 2026 | $70.39 | $70.415 | $70.11 | $70.17 | 1.57M |
| Sep 8, 2026 | $71.11 | $71.11 | $70.60 | $70.66 | 125.51K |
| Sep 4, 2026 | $71.28 | $71.50 | $71.165 | $71.22 | 106.59K |
| Sep 3, 2026 | $70.93 | $71.425 | $70.79 | $71.33 | 222.3K |
| Sep 2, 2026 | $70.19 | $70.72 | $70.092 | $70.63 | 307.48K |
| Sep 1, 2026 | $70.32 | $70.46 | $69.91 | $70.09 | 242.34K |
| Aug 31, 2026 | $70.85 | $70.9774 | $70.64 | $70.78 | 234.56K |
| Aug 28, 2026 | $71.46 | $71.685 | $70.975 | $71.03 | 197.82K |
| Aug 27, 2026 | $71.24 | $71.575 | $71.09 | $71.45 | 285.46K |
| Aug 26, 2026 | $70.73 | $70.92 | $70.60 | $70.79 | 281.35K |
| Aug 25, 2026 | $70.90 | $70.95 | $70.63 | $70.91 | 281.94K |
| Aug 24, 2026 | $70.80 | $70.80 | $70.47 | $70.65 | 236.01K |
| Aug 21, 2026 | $70.88 | $71.03 | $70.74 | $70.89 | 57.31K |
| Aug 20, 2026 | $70.75 | $70.98 | $70.505 | $70.55 | 223.18K |
The latest Smart Investors Daily articles mentioning SNPE.
SNPE research
Company profile and research snapshot.
The index is a broad-based, market capitalization weighted index that provides exposure to companies with high environmental, social and governance ("ESG") performance relative to their sector peers, while maintaining similar overall industry group weights as the S&P 500 Index. The fund uses a full replication indexing strategy to seek to track the underlying index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 1, 2025
Ethic Inc. acquired a new position in shares of Xtrackers S&P 500 Scored and Screened ETF (NYSEARCA:SNPE) during the undefined quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 3,694 shares of the company's stock, valued at approximately $203,000. A number of other institutional investors also
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SNPE.
No results
No recent SID articles mention SNPE.
