SN
AMEX · SNPE
Xtrackers S&P 500 ESG ETF
Financial Services · Asset Management
$71.25
Up+$0.45 (+0.64%)
Updated Oct 12, 2026, 3:26 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $57.67 – $72.02
- Volume
- 253.31K
- Avg. volume
- 382.62K
Price performance · SNPE
SNPE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SNPE closed at $71.25 after 20 trading sessions, up 2.22% for the selected period.
- Last close
- $71.25
- Period change
- +2.22%
- Period low
- $68.92
- Period high
- $71.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $71.21 | $71.33 | $71.03 | $71.25 | 253.31K |
| Oct 8, 2026 | $70.93 | $71.08 | $70.50 | $70.80 | 181.24K |
| Oct 7, 2026 | $71.04 | $71.24 | $70.89 | $71.22 | 176.84K |
| Oct 6, 2026 | $71.47 | $71.685 | $71.395 | $71.42 | 209.4K |
| Oct 5, 2026 | $70.68 | $71.29 | $70.65 | $71.14 | 228.35K |
| Oct 2, 2026 | $70.79 | $70.85 | $70.37 | $70.59 | 203.37K |
| Oct 1, 2026 | $70.21 | $70.295 | $69.65 | $70.14 | 209.1K |
| Sep 30, 2026 | $70.36 | $70.60 | $69.89 | $69.93 | 214.74K |
| Sep 29, 2026 | $70.35 | $70.3899 | $69.91 | $70.13 | 199.43K |
| Sep 28, 2026 | $70.25 | $70.47 | $69.94 | $70.16 | 132.34K |
| Sep 25, 2026 | $70.12 | $70.53 | $70.021 | $70.49 | 307.67K |
| Sep 24, 2026 | $69.61 | $70.05 | $69.58 | $70.02 | 348.54K |
| Sep 23, 2026 | $70.47 | $70.55 | $69.87 | $70.01 | 336.59K |
| Sep 22, 2026 | $70.73 | $70.765 | $70.43 | $70.59 | 117.1K |
| Sep 21, 2026 | $70.05 | $70.72 | $70.005 | $70.62 | 238.78K |
| Sep 18, 2026 | $69.64 | $69.68 | $69.32 | $69.67 | 85.83K |
| Sep 17, 2026 | $69.88 | $69.88 | $69.54 | $69.70 | 97.13K |
| Sep 16, 2026 | $69.53 | $69.72 | $68.58 | $68.92 | 147.95K |
| Sep 15, 2026 | $69.76 | $69.76 | $69.265 | $69.34 | 437.7K |
| Sep 14, 2026 | $69.42 | $69.92 | $69.37 | $69.70 | 276.24K |
Latest SNPE news
The latest Smart Investors Daily articles mentioning SNPE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
