SN
AMEX · SNPE
Xtrackers S&P 500 ESG ETF
Financial Services · Asset Management
$69.73
Down-$3.17 (-4.55%)
Updated Nov 6, 2026, 12:47 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $57.67 – $72.02
- Volume
- 430.84K
- Avg. volume
- 382.62K
Price performance · SNPE
SNPE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SNPE closed at $69.73 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $69.73
- Period change
- -1.51%
- Period low
- $68.42
- Period high
- $71.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $69.40 | $69.90 | $69.37 | $69.73 | 430.84K |
| Nov 3, 2026 | $68.68 | $69.01 | $68.63 | $68.71 | 215.85K |
| Nov 2, 2026 | $69.10 | $69.55 | $68.40 | $68.42 | 537.59K |
| Oct 30, 2026 | $69.32 | $69.32 | $68.25 | $68.70 | 302.11K |
| Oct 29, 2026 | $69.87 | $69.95 | $69.55 | $69.95 | 150.85K |
| Oct 28, 2026 | $70.31 | $70.53 | $70.20 | $70.45 | 156.14K |
| Oct 27, 2026 | $70.11 | $70.33 | $69.83 | $70.17 | 99.51K |
| Oct 26, 2026 | $69.64 | $70.10 | $69.55 | $69.88 | 167.84K |
| Oct 23, 2026 | $69.38 | $69.65 | $69.26 | $69.33 | 234.82K |
| Oct 22, 2026 | $70.04 | $70.15 | $69.56 | $69.78 | 227.34K |
| Oct 21, 2026 | $70.48 | $70.68 | $70.18 | $70.63 | 138.87K |
| Oct 20, 2026 | $70.04 | $70.61 | $69.90 | $70.30 | 116.56K |
| Oct 19, 2026 | $70.24 | $70.43 | $70.03 | $70.08 | 115.82K |
| Oct 16, 2026 | $70.81 | $70.81 | $69.74 | $69.87 | 114.35K |
| Oct 15, 2026 | $70.10 | $70.77 | $69.93 | $70.66 | 347.38K |
| Oct 14, 2026 | $70.74 | $70.975 | $70.11 | $70.33 | 267.79K |
| Oct 13, 2026 | $71.09 | $71.24 | $70.8201 | $71.08 | 168.64K |
| Oct 12, 2026 | $71.18 | $71.25 | $71.04 | $71.13 | 175.81K |
| Oct 9, 2026 | $71.21 | $71.33 | $71.03 | $71.25 | 253.31K |
| Oct 8, 2026 | $70.93 | $71.08 | $70.50 | $70.80 | 181.24K |
Latest SNPE news
The latest Smart Investors Daily articles mentioning SNPE.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
