price
SO
AMEX · SOXS
Direxion Daily Semiconductor Bear 3X Shares
Financial Services · Asset Management - Leveraged
$49.82
Up+$0.37 (+0.74%)
Updated Aug 31, 2026, 4:09 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- —
- Dividend yield
- 1.20%
- 52-week range
- $3.17 – $73.30
- Volume
- 49.31M
- Avg. volume
- 273.94M
Price performance
SOXS price history
1M range · 20 trading sessions · Daily adjusted prices
SOXS closed at $49.82 after 20 trading sessions, down 6.14% for the selected period.
- Last close
- $49.82
- Period change
- -6.14%
- Period low
- $38.36
- Period high
- $53.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $46.605 | $50.23 | $46.15 | $49.82 | 49.31M |
| Aug 27, 2026 | $45.42 | $47.71 | $44.71 | $45.35 | 43.15M |
| Aug 26, 2026 | $49.01 | $49.89 | $47.87 | $48.09 | 35.21M |
| Aug 25, 2026 | $47.815 | $49.83 | $46.66 | $48.42 | 34.33M |
| Aug 24, 2026 | $49.14 | $52.81 | $49.13 | $50.75 | 46.46M |
| Aug 21, 2026 | $44.67 | $48.4599 | $44.65 | $47.03 | 38.72M |
| Aug 20, 2026 | $47.33 | $48.29 | $45.465 | $46.25 | 45.92M |
| Aug 19, 2026 | $42.83 | $48.34 | $42.48 | $47.05 | 69.28M |
| Aug 18, 2026 | $42.89 | $45.8294 | $41.94 | $44.19 | 75.77M |
| Aug 17, 2026 | $38.65 | $39.0901 | $36.8899 | $38.36 | 59.1M |
| Aug 14, 2026 | $40.61 | $41.9194 | $39.73 | $40.28 | 44.55M |
| Aug 13, 2026 | $41.005 | $41.14 | $37.56 | $40.12 | 66.46M |
| Aug 12, 2026 | $39.30 | $41.08 | $39.28 | $40.97 | 51M |
| Aug 11, 2026 | $43.01 | $45.16 | $42.85 | $44.03 | 37.13M |
| Aug 10, 2026 | $41.35 | $45.28 | $41.14 | $45.21 | 41.82M |
| Aug 7, 2026 | $41.54 | $45.0776 | $40.90 | $42.08 | 57.6M |
| Aug 6, 2026 | $47.16 | $48.83 | $42.16 | $44.76 | 70.92M |
| Aug 5, 2026 | $43.78 | $45.59 | $41.20 | $45.08 | 65.23M |
| Aug 4, 2026 | $46.54 | $47.33 | $41.41 | $42.33 | 83.75M |
| Aug 3, 2026 | $58.24 | $60.27 | $52.13 | $53.08 | 67.77M |
Latest SOXS news
The latest Smart Investors Daily articles mentioning SOXS.
Stock researchCompany · Earnings
Loading stock research…