price
SO
AMEX · SOXS
Direxion Daily Semiconductor Bear 3X Shares
Financial Services · Asset Management - Leveraged
$32.42
Down-$2.91 (-8.24%)
Updated Sep 23, 2026, 8:59 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- —
- Dividend yield
- 1.85%
- 52-week range
- $3.17 – $73.30
- Volume
- 86.01M
- Avg. volume
- 273.94M
Price performance
SOXS price history
1M range · 20 trading sessions · Daily adjusted prices
SOXS closed at $32.42 after 20 trading sessions, down 33.04% for the selected period.
- Last close
- $32.42
- Period change
- -33.04%
- Period low
- $32.42
- Period high
- $52.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $35.98 | $36.01 | $32.2529 | $32.42 | 86.01M |
| Sep 21, 2026 | $38.75 | $39.51 | $34.68 | $35.33 | 85.76M |
| Sep 18, 2026 | $44.11 | $44.26 | $41.465 | $41.49 | 55.39M |
| Sep 17, 2026 | $45.715 | $46.34 | $44.67 | $44.99 | 51.12M |
| Sep 16, 2026 | $48.55 | $51.74 | $47.57 | $50.11 | 58.51M |
| Sep 15, 2026 | $49.87 | $51.80 | $49.26 | $51.10 | 41.09M |
| Sep 14, 2026 | $51.61 | $52.22 | $50.205 | $51.73 | 62.51M |
| Sep 11, 2026 | $44.69 | $45.82 | $43.1205 | $44.14 | 63.89M |
| Sep 10, 2026 | $46.52 | $47.49 | $45.495 | $46.74 | 56.81M |
| Sep 9, 2026 | $44.80 | $44.82 | $42.315 | $43.24 | 53.56M |
| Sep 8, 2026 | $43.55 | $44.83 | $42.51 | $44.08 | 56.66M |
| Sep 4, 2026 | $49.56 | $50.21 | $46.10 | $46.34 | 55.33M |
| Sep 3, 2026 | $53.495 | $55.69 | $51.28 | $51.60 | 42.51M |
| Sep 2, 2026 | $52.80 | $54.39 | $51.0473 | $51.83 | 43.52M |
| Sep 1, 2026 | $51.88 | $53.69 | $50.90 | $52.22 | 46.69M |
| Aug 31, 2026 | $49.27 | $50.24 | $48.09 | $49.02 | 33.05M |
| Aug 28, 2026 | $46.605 | $50.23 | $46.15 | $49.82 | 49.31M |
| Aug 27, 2026 | $45.42 | $47.71 | $44.71 | $45.35 | 43.15M |
| Aug 26, 2026 | $49.01 | $49.89 | $47.87 | $48.09 | 35.21M |
| Aug 25, 2026 | $47.815 | $49.83 | $46.66 | $48.42 | 34.33M |
Latest SOXS news
The latest Smart Investors Daily articles mentioning SOXS.
Stock researchMarket Activity · Insider Trades
Loading stock research…