AMEX · SPTE

SP Funds S&P Global Technology ETF

Financial Services · Asset Management

$44.87

Up+$0.22 (+0.49%)

Updated Nov 4, 2026, 8:01 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPTE

SPTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SPTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$44.68	$45.2781	$44.68	$44.87	176.13K
Nov 2, 2026	$46.26	$46.35	$44.54	$44.54	82.92K
Oct 30, 2026	$46.37	$46.37	$44.90	$45.48	123.51K
Oct 29, 2026	$48.00	$48.09	$47.5101	$47.85	37.94K
Oct 28, 2026	$48.40	$48.59	$48.075	$48.48	25.13K
Oct 27, 2026	$47.31	$47.99	$47.17	$47.76	40.14K
Oct 26, 2026	$46.66	$47.25	$46.4703	$47.10	25.75K
Oct 23, 2026	$46.11	$46.67	$46.1021	$46.50	21.38K
Oct 22, 2026	$47.08	$47.12	$46.0501	$46.16	66.92K
Oct 21, 2026	$47.88	$48.15	$47.57	$48.02	28.69K
Oct 20, 2026	$47.12	$47.695	$46.815	$47.45	36.22K
Oct 19, 2026	$47.54	$47.98	$47.27	$47.41	37.22K
Oct 16, 2026	$47.78	$47.78	$46.63	$46.67	43.27K
Oct 15, 2026	$47.50	$47.99	$46.50	$47.85	237.82K
Oct 14, 2026	$49.48	$49.61	$48.415	$48.62	50.88K
Oct 13, 2026	$49.92	$50.05	$49.50	$50.05	41.78K
Oct 12, 2026	$50.61	$50.61	$50.05	$50.10	34.36K
Oct 9, 2026	$51.04	$51.053	$50.485	$50.61	25.63K
Oct 8, 2026	$51.05	$51.25	$50.07	$50.40	74.14K
Oct 7, 2026	$51.40	$51.6533	$51.155	$51.50	46.1K
Oct 6, 2026	$52.14	$52.38	$51.87	$51.87	43.99K