AMEX · SPTE

SP Funds S&P Global Technology ETF

Financial Services · Asset Management

$51.87

Up+$0.00 (+0.00%)

Updated Oct 6, 2026, 10:38 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPTE

SPTE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SPTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$51.69	$51.98	$51.5433	$51.87	43.79K
Oct 2, 2026	$51.22	$51.6397	$51.1215	$51.40	40.4K
Oct 1, 2026	$50.18	$50.55	$49.90	$50.42	23.94K
Sep 30, 2026	$50.09	$50.3799	$50.00	$50.01	56.98K
Sep 29, 2026	$49.99	$50.39	$49.695	$50.05	33.54K
Sep 28, 2026	$49.70	$50.09	$49.265	$49.70	74.41K
Sep 25, 2026	$49.84	$50.25	$49.72	$50.20	26.53K
Sep 24, 2026	$49.16	$49.5699	$49.00	$49.55	30.08K
Sep 23, 2026	$49.94	$50.0849	$49.23	$49.49	37.9K
Sep 22, 2026	$49.64	$50.20	$49.64	$50.14	37.42K
Sep 21, 2026	$49.00	$49.69	$48.89	$49.69	52.16K
Sep 18, 2026	$47.84	$48.37	$47.74	$48.25	39.3K
Sep 17, 2026	$47.57	$47.7999	$47.45	$47.72	26.13K
Sep 16, 2026	$46.97	$47.3787	$46.57	$46.70	49.56K
Sep 15, 2026	$46.91	$47.05	$46.60	$46.60	244.97K
Sep 14, 2026	$46.70	$47.17	$46.32	$46.83	46.36K
Sep 11, 2026	$47.88	$48.19	$47.88	$47.94	19.99K
Sep 10, 2026	$47.37	$47.6288	$47.1947	$47.50	25.46K
Sep 9, 2026	$48.17	$48.2999	$47.90	$48.05	27.48K
Sep 8, 2026	$48.40	$48.61	$48.1259	$48.35	52.16K