dividends
SP
AMEX · SPTE
SP Funds S&P Global Technology ETF
Financial Services · Asset Management
$47.94
Up+$0.44 (+0.93%)
Updated Sep 12, 2026, 3:04 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.32M
- P/E ratio
- —
- Dividend yield
- 0.29%
- 52-week range
- $32.88 – $50.75
- Volume
- 19.99K
- Avg. volume
- 17.53K
Price performance
SPTE price history
1M range · 20 trading sessions · Daily adjusted prices
SPTE closed at $47.94 after 20 trading sessions, down 0.87% for the selected period.
- Last close
- $47.94
- Period change
- -0.87%
- Period low
- $46.19
- Period high
- $48.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $47.88 | $48.19 | $47.88 | $47.94 | 19.99K |
| Sep 10, 2026 | $47.37 | $47.6288 | $47.1947 | $47.50 | 25.46K |
| Sep 9, 2026 | $48.17 | $48.2999 | $47.90 | $48.05 | 27.48K |
| Sep 8, 2026 | $48.40 | $48.61 | $48.1259 | $48.35 | 52.16K |
| Sep 4, 2026 | $47.80 | $48.18 | $47.80 | $48.105 | 23.96K |
| Sep 3, 2026 | $47.23 | $47.6899 | $46.96 | $47.62 | 51.62K |
| Sep 2, 2026 | $47.00 | $47.23 | $46.70 | $47.23 | 30.04K |
| Sep 1, 2026 | $47.20 | $47.45 | $47.00 | $47.27 | 48.27K |
| Aug 31, 2026 | $47.38 | $47.61 | $47.25 | $47.51 | 49.89K |
| Aug 28, 2026 | $48.08 | $48.27 | $47.395 | $47.49 | 31.41K |
| Aug 27, 2026 | $47.41 | $48.00 | $47.329 | $47.9138 | 36.2K |
| Aug 26, 2026 | $46.51 | $46.94 | $46.51 | $46.7785 | 28.7K |
| Aug 25, 2026 | $46.62 | $46.845 | $46.44 | $46.58 | 37.22K |
| Aug 24, 2026 | $46.62 | $46.71 | $45.9719 | $46.19 | 41.28K |
| Aug 21, 2026 | $47.00 | $47.00 | $46.53 | $46.80 | 24.73K |
| Aug 20, 2026 | $46.75 | $46.95 | $46.57 | $46.63 | 28.41K |
| Aug 19, 2026 | $47.49 | $47.50 | $46.60 | $46.95 | 87.09K |
| Aug 18, 2026 | $47.52 | $47.52 | $46.88 | $47.005 | 53.15K |
| Aug 17, 2026 | $48.54 | $48.935 | $48.4525 | $48.4624 | 39.89K |
| Aug 14, 2026 | $48.85 | $48.92 | $48.28 | $48.36 | 23.84K |
Latest SPTE news
The latest Smart Investors Daily articles mentioning SPTE.
Stock researchMarket Activity · Short Interest
Loading stock research…