AMEX · SPXU

ProShares UltraPro Short S&P500

Financial Services · Asset Management - Leveraged

$34.46

Down-$1.77 (-4.89%)

Updated Nov 5, 2026, 4:41 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPXU

SPXU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPXU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$35.02	$35.05	$34.11	$34.46	16.05M
Nov 3, 2026	$36.50	$36.52	$35.835	$36.23	6M
Nov 2, 2026	$35.50	$36.615	$34.87	$36.54	13.07M
Oct 30, 2026	$35.25	$36.72	$35.25	$36.00	14.64M
Oct 29, 2026	$34.23	$34.51	$33.97	$34.15	8.47M
Oct 28, 2026	$33.87	$34.1501	$33.62	$33.73	11.28M
Oct 27, 2026	$34.40	$34.695	$33.89	$34.07	8.53M
Oct 26, 2026	$35.10	$35.18	$34.33	$34.66	8.5M
Oct 23, 2026	$35.40	$35.5783	$34.92	$35.41	5.29M
Oct 22, 2026	$34.50	$35.1685	$34.33	$34.79	8.85M
Oct 21, 2026	$33.86	$34.225	$33.43	$33.59	8.25M
Oct 20, 2026	$34.555	$34.76	$33.705	$34.11	10.06M
Oct 19, 2026	$34.36	$34.53	$33.915	$34.43	8.97M
Oct 16, 2026	$33.58	$35.225	$33.58	$34.87	13.16M
Oct 15, 2026	$34.45	$34.69	$33.58	$33.71	14.48M
Oct 14, 2026	$33.33	$34.355	$33.15	$33.98	11.47M
Oct 13, 2026	$33.00	$33.1783	$32.825	$32.91	9.4M
Oct 12, 2026	$32.81	$33.0299	$32.73	$32.90	5.94M
Oct 9, 2026	$33.13	$33.26	$32.72	$32.83	6.51M
Oct 8, 2026	$33.25	$33.82	$32.98	$33.38	10.57M
Oct 7, 2026	$33.13	$33.40	$32.86	$32.95	9.29M