price
SP
AMEX · SPYU
MAX S&P 500 4X Leveraged ETN
Financial Services · Asset Management
$35.77
Up+$2.05 (+6.08%)
Updated Sep 22, 2026, 7:29 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 445.22M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.37 – $37.82
- Volume
- 578.55K
- Avg. volume
- 670K
Price performance
SPYU price history
1M range · 20 trading sessions · Daily adjusted prices
SPYU closed at $35.77 after 20 trading sessions, up 3.62% for the selected period.
- Last close
- $35.77
- Period change
- +3.62%
- Period low
- $32.23
- Period high
- $35.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $34.50 | $36.03 | $34.48 | $35.77 | 578.55K |
| Sep 18, 2026 | $33.665 | $33.78 | $33.0829 | $33.72 | 518.38K |
| Sep 17, 2026 | $33.70 | $33.785 | $33.20 | $33.65 | 651.88K |
| Sep 16, 2026 | $33.15 | $33.50 | $31.45 | $32.23 | 905.41K |
| Sep 15, 2026 | $33.28 | $33.32 | $32.5824 | $32.77 | 529.54K |
| Sep 14, 2026 | $33.11 | $33.90 | $32.915 | $33.44 | 626.46K |
| Sep 11, 2026 | $34.10 | $34.425 | $33.96 | $34.07 | 744K |
| Sep 10, 2026 | $33.06 | $33.42 | $32.82 | $33.11 | 510.12K |
| Sep 9, 2026 | $34.15 | $34.23 | $33.60 | $33.88 | 458.76K |
| Sep 8, 2026 | $35.07 | $35.19 | $34.38 | $34.50 | 373.34K |
| Sep 4, 2026 | $35.65 | $35.81 | $35.12 | $35.35 | 564.84K |
| Sep 3, 2026 | $34.99 | $36.12 | $34.89 | $35.94 | 768.29K |
| Sep 2, 2026 | $34.07 | $34.775 | $33.9597 | $34.53 | 502.32K |
| Sep 1, 2026 | $34.02 | $34.50 | $33.5634 | $33.97 | 614.94K |
| Aug 31, 2026 | $35.03 | $35.13 | $34.56 | $34.97 | 503.69K |
| Aug 28, 2026 | $35.84 | $36.53 | $35.2319 | $35.44 | 664.01K |
| Aug 27, 2026 | $35.335 | $36.05 | $35.12 | $35.79 | 685.72K |
| Aug 26, 2026 | $34.67 | $35.14 | $34.57 | $34.90 | 393.23K |
| Aug 25, 2026 | $34.975 | $35.08 | $34.425 | $34.93 | 365.93K |
| Aug 24, 2026 | $34.73 | $34.83 | $34.30 | $34.52 | 407.17K |
Latest SPYU news
The latest Smart Investors Daily articles mentioning SPYU.
Stock researchCompany · Overview
SPYU research
Overview
Company profile and research snapshot.
Company profile
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. They are designed to achieve their stated investment objectives on a daily basis. The notes are designed to reflect a 4x leveraged long exposure to the performance of the index on a daily basis (as described below), before taking into account the negative effect of the Daily Investor Fee, the Daily Financing Charge and the Redemption Fee Amount, if applicable.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.