price
SP
AMEX · SPYU
MAX S&P 500 4X Leveraged ETN
Financial Services · Asset Management
$34.49
Down-$1.18 (-3.31%)
Updated Aug 21, 2026, 11:39 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 445.22M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.37 – $37.82
- Volume
- 672.78K
- Avg. volume
- 670K
Price performance
SPYU price history
1M range · 21 trading sessions · Daily adjusted prices
SPYU closed at $34.49 after 21 trading sessions, up 10.69% for the selected period.
- Last close
- $34.49
- Period change
- +10.69%
- Period low
- $29.46
- Period high
- $37.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $35.05 | $35.48 | $34.37 | $34.49 | 672.78K |
| Aug 19, 2026 | $35.93 | $36.32 | $35.54 | $35.67 | 500.7K |
| Aug 18, 2026 | $35.655 | $35.7984 | $35.333 | $35.39 | 474.14K |
| Aug 17, 2026 | $37.105 | $37.22 | $36.405 | $36.45 | 403.01K |
| Aug 14, 2026 | $37.54 | $37.64 | $36.99 | $37.16 | 414.45K |
| Aug 13, 2026 | $36.93 | $37.82 | $36.85 | $37.49 | 584.72K |
| Aug 12, 2026 | $36.91 | $37.00 | $36.25 | $36.53 | 510.33K |
| Aug 11, 2026 | $36.97 | $36.97 | $36.00 | $36.25 | 419.15K |
| Aug 10, 2026 | $36.62 | $37.09 | $36.50 | $36.74 | 410.04K |
| Aug 7, 2026 | $36.39 | $36.89 | $36.09 | $36.77 | 640.47K |
| Aug 6, 2026 | $36.285 | $36.5891 | $35.7741 | $35.95 | 503.93K |
| Aug 5, 2026 | $37.43 | $37.56 | $36.195 | $36.24 | 683.19K |
| Aug 4, 2026 | $34.61 | $36.93 | $34.61 | $36.45 | 873.67K |
| Aug 3, 2026 | $32.68 | $34.2699 | $32.68 | $34.09 | 558.36K |
| Jul 31, 2026 | $31.85 | $32.5999 | $30.72 | $32.30 | 842.6K |
| Jul 30, 2026 | $30.52 | $31.58 | $30.32 | $31.45 | 757.24K |
| Jul 29, 2026 | $31.26 | $31.73 | $29.43 | $29.46 | 990.22K |
| Jul 28, 2026 | $31.20 | $31.785 | $30.66 | $31.46 | 625.83K |
| Jul 27, 2026 | $32.17 | $32.27 | $30.67 | $31.17 | 651.32K |
| Jul 24, 2026 | $31.13 | $31.95 | $30.9199 | $31.20 | 633.26K |
| Jul 23, 2026 | $31.28 | $31.889 | $30.63 | $31.16 | 781.13K |
Latest SPYU news
The latest Smart Investors Daily articles mentioning SPYU.
Stock researchCompany · Overview
SPYU research
Overview
Company profile and research snapshot.
Company profile
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. They are designed to achieve their stated investment objectives on a daily basis. The notes are designed to reflect a 4x leveraged long exposure to the performance of the index on a daily basis (as described below), before taking into account the negative effect of the Daily Investor Fee, the Daily Financing Charge and the Redemption Fee Amount, if applicable.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.