AMEX · SPYU

MAX S&P 500 4X Leveraged ETN

Financial Services · Asset Management

$35.77

Up+$2.05 (+6.08%)

Updated Sep 22, 2026, 8:15 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPYU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$34.50	$36.03	$34.48	$35.77	578.55K
Sep 18, 2026	$33.665	$33.78	$33.0829	$33.72	518.38K
Sep 17, 2026	$33.70	$33.785	$33.20	$33.65	651.88K
Sep 16, 2026	$33.15	$33.50	$31.45	$32.23	905.41K
Sep 15, 2026	$33.28	$33.32	$32.5824	$32.77	529.54K
Sep 14, 2026	$33.11	$33.90	$32.915	$33.44	626.46K
Sep 11, 2026	$34.10	$34.425	$33.96	$34.07	744K
Sep 10, 2026	$33.06	$33.42	$32.82	$33.11	510.12K
Sep 9, 2026	$34.15	$34.23	$33.60	$33.88	458.76K
Sep 8, 2026	$35.07	$35.19	$34.38	$34.50	373.34K
Sep 4, 2026	$35.65	$35.81	$35.12	$35.35	564.84K
Sep 3, 2026	$34.99	$36.12	$34.89	$35.94	768.29K
Sep 2, 2026	$34.07	$34.775	$33.9597	$34.53	502.32K
Sep 1, 2026	$34.02	$34.50	$33.5634	$33.97	614.94K
Aug 31, 2026	$35.03	$35.13	$34.56	$34.97	503.69K
Aug 28, 2026	$35.84	$36.53	$35.2319	$35.44	664.01K
Aug 27, 2026	$35.335	$36.05	$35.12	$35.79	685.72K
Aug 26, 2026	$34.67	$35.14	$34.57	$34.90	393.23K
Aug 25, 2026	$34.975	$35.08	$34.425	$34.93	365.93K
Aug 24, 2026	$34.73	$34.83	$34.30	$34.52	407.17K