price
SP
AMEX · SPYU
MAX S&P 500 4X Leveraged ETN
Financial Services · Asset Management
$30.77
Up+$0.30 (+0.97%)
Updated Nov 3, 2026, 11:19 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 445.22M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.37 – $37.82
- Volume
- 793.6K
- Avg. volume
- 670K
Price performance · SPYU
SPYU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SPYU closed at $30.77 after 21 trading sessions, down 13.59% for the selected period.
- Last close
- $30.77
- Period change
- -13.59%
- Period low
- $30.77
- Period high
- $36.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $31.92 | $32.6811 | $30.67 | $30.77 | 793.6K |
| Oct 30, 2026 | $32.30 | $32.37 | $30.4542 | $31.35 | 974.68K |
| Oct 29, 2026 | $33.71 | $34.08 | $33.36 | $33.85 | 1.03M |
| Oct 28, 2026 | $34.24 | $34.565 | $33.86 | $34.36 | 955.76K |
| Oct 27, 2026 | $33.59 | $34.19 | $33.18 | $33.97 | 580.67K |
| Oct 26, 2026 | $32.65 | $33.63 | $32.61 | $33.20 | 815.08K |
| Oct 23, 2026 | $32.34 | $32.94 | $32.1224 | $32.31 | 868.81K |
| Oct 22, 2026 | $33.49 | $33.77 | $32.62 | $33.09 | 1.01M |
| Oct 21, 2026 | $34.44 | $35.02 | $33.95 | $34.76 | 871.67K |
| Oct 20, 2026 | $33.535 | $34.64 | $33.271 | $34.07 | 677.95K |
| Oct 19, 2026 | $33.80 | $34.34 | $33.59 | $33.65 | 642.65K |
| Oct 16, 2026 | $34.90 | $34.9119 | $32.67 | $33.15 | 900.29K |
| Oct 15, 2026 | $33.76 | $34.905 | $33.43 | $34.70 | 1.63M |
| Oct 14, 2026 | $35.39 | $35.655 | $33.865 | $34.41 | 1.16M |
| Oct 13, 2026 | $35.80 | $36.09 | $35.58 | $35.95 | 663.51K |
| Oct 12, 2026 | $36.14 | $36.23 | $35.83 | $35.97 | 584.02K |
| Oct 9, 2026 | $35.69 | $36.2499 | $35.49 | $36.10 | 1.07M |
| Oct 8, 2026 | $35.53 | $35.94 | $34.72 | $35.36 | 1.03M |
| Oct 7, 2026 | $35.70 | $36.11 | $35.34 | $35.96 | 618.15K |
| Oct 6, 2026 | $36.13 | $36.81 | $36.13 | $36.38 | 453.9K |
| Oct 5, 2026 | $34.68 | $35.9184 | $34.68 | $35.61 | 573.09K |
Latest SPYU news
The latest Smart Investors Daily articles mentioning SPYU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…