AMEX · SPYU

MAX S&P 500 4X Leveraged ETN

Financial Services · Asset Management

$30.77

Up+$0.30 (+0.97%)

Updated Nov 3, 2026, 11:19 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPYU

SPYU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SPYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$31.92	$32.6811	$30.67	$30.77	793.6K
Oct 30, 2026	$32.30	$32.37	$30.4542	$31.35	974.68K
Oct 29, 2026	$33.71	$34.08	$33.36	$33.85	1.03M
Oct 28, 2026	$34.24	$34.565	$33.86	$34.36	955.76K
Oct 27, 2026	$33.59	$34.19	$33.18	$33.97	580.67K
Oct 26, 2026	$32.65	$33.63	$32.61	$33.20	815.08K
Oct 23, 2026	$32.34	$32.94	$32.1224	$32.31	868.81K
Oct 22, 2026	$33.49	$33.77	$32.62	$33.09	1.01M
Oct 21, 2026	$34.44	$35.02	$33.95	$34.76	871.67K
Oct 20, 2026	$33.535	$34.64	$33.271	$34.07	677.95K
Oct 19, 2026	$33.80	$34.34	$33.59	$33.65	642.65K
Oct 16, 2026	$34.90	$34.9119	$32.67	$33.15	900.29K
Oct 15, 2026	$33.76	$34.905	$33.43	$34.70	1.63M
Oct 14, 2026	$35.39	$35.655	$33.865	$34.41	1.16M
Oct 13, 2026	$35.80	$36.09	$35.58	$35.95	663.51K
Oct 12, 2026	$36.14	$36.23	$35.83	$35.97	584.02K
Oct 9, 2026	$35.69	$36.2499	$35.49	$36.10	1.07M
Oct 8, 2026	$35.53	$35.94	$34.72	$35.36	1.03M
Oct 7, 2026	$35.70	$36.11	$35.34	$35.96	618.15K
Oct 6, 2026	$36.13	$36.81	$36.13	$36.38	453.9K
Oct 5, 2026	$34.68	$35.9184	$34.68	$35.61	573.09K