Zacks Investment Research · Sep 6, 2022
Best Inverse/Leveraged ETFs of Last Week
Wall Street was downbeat last week with the S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 losing in the range of 3% to 4%, respectively.
SS
AMEX · SSG
ProShares UltraShort Semiconductors
Financial Services · Asset Management
$12.62
Up+$0.75 (+5.94%)
Updated Aug 24, 2026, 11:45 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.93M
- P/E ratio
- —
- Dividend yield
- 8.34%
- 52-week range
- $10.91 – $47.53
- Volume
- 267.72K
- Avg. volume
- 93.11K
Price performance
SSG price history
1M range · 20 trading sessions · Daily adjusted prices
SSG closed at $12.62 after 20 trading sessions, down 9.86% for the selected period.
- Last close
- $12.62
- Period change
- -9.86%
- Period low
- $11.22
- Period high
- $16.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.22 | $12.74 | $12.21 | $12.62 | 267.72K |
| Aug 20, 2026 | $12.63 | $12.66 | $12.295 | $12.44 | 267.68K |
| Aug 19, 2026 | $11.90 | $12.72 | $11.8814 | $12.53 | 649.46K |
| Aug 18, 2026 | $11.89 | $12.26 | $11.79 | $12.06 | 590.94K |
| Aug 17, 2026 | $11.21 | $11.28 | $10.95 | $11.23 | 418.06K |
| Aug 14, 2026 | $11.30 | $11.55 | $11.22 | $11.37 | 254.7K |
| Aug 13, 2026 | $11.35 | $11.43 | $10.9617 | $11.22 | 758.52K |
| Aug 12, 2026 | $11.42 | $11.60 | $11.23 | $11.41 | 596.36K |
| Aug 11, 2026 | $11.71 | $12.18 | $11.71 | $12.03 | 327.05K |
| Aug 10, 2026 | $11.48 | $12.09 | $11.47 | $12.09 | 519.21K |
| Aug 7, 2026 | $11.49 | $11.90 | $11.42 | $11.48 | 371.97K |
| Aug 6, 2026 | $12.09 | $12.30 | $11.57 | $11.95 | 498.9K |
| Aug 5, 2026 | $11.96 | $11.97 | $11.47 | $11.86 | 769.43K |
| Aug 4, 2026 | $12.55 | $12.55 | $11.8404 | $11.98 | 925.39K |
| Aug 3, 2026 | $14.49 | $14.65 | $13.22 | $13.40 | 565.7K |
| Jul 31, 2026 | $13.01 | $14.2799 | $12.97 | $13.85 | 840.03K |
| Jul 30, 2026 | $14.91 | $15.03 | $13.70 | $13.99 | 852.21K |
| Jul 29, 2026 | $14.97 | $16.27 | $14.66 | $16.07 | 935.77K |
| Jul 28, 2026 | $14.85 | $15.38 | $14.45 | $14.74 | 1.55M |
| Jul 27, 2026 | $12.93 | $14.45 | $12.91 | $14.00 | 893.43K |
Latest SSG news
The latest Smart Investors Daily articles mentioning SSG.
Stock researchCompany · Overview
SSG research
Overview
Company profile and research snapshot.
Company profile
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
