SS
AMEX · SSG
ProShares UltraShort Semiconductors
Financial Services · Asset Management
$12.62
Up+$0.75 (+5.94%)
Updated Aug 25, 2026, 12:41 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.93M
- P/E ratio
- —
- Dividend yield
- 8.34%
- 52-week range
- $10.91 – $47.53
- Volume
- 267.72K
- Avg. volume
- 93.11K
Price performance
SSG price history
1M range · 20 trading sessions · Daily adjusted prices
SSG closed at $12.62 after 20 trading sessions, down 9.86% for the selected period.
- Last close
- $12.62
- Period change
- -9.86%
- Period low
- $11.22
- Period high
- $16.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.22 | $12.74 | $12.21 | $12.62 | 267.72K |
| Aug 20, 2026 | $12.63 | $12.66 | $12.295 | $12.44 | 267.68K |
| Aug 19, 2026 | $11.90 | $12.72 | $11.8814 | $12.53 | 649.46K |
| Aug 18, 2026 | $11.89 | $12.26 | $11.79 | $12.06 | 590.94K |
| Aug 17, 2026 | $11.21 | $11.28 | $10.95 | $11.23 | 418.06K |
| Aug 14, 2026 | $11.30 | $11.55 | $11.22 | $11.37 | 254.7K |
| Aug 13, 2026 | $11.35 | $11.43 | $10.9617 | $11.22 | 758.52K |
| Aug 12, 2026 | $11.42 | $11.60 | $11.23 | $11.41 | 596.36K |
| Aug 11, 2026 | $11.71 | $12.18 | $11.71 | $12.03 | 327.05K |
| Aug 10, 2026 | $11.48 | $12.09 | $11.47 | $12.09 | 519.21K |
| Aug 7, 2026 | $11.49 | $11.90 | $11.42 | $11.48 | 371.97K |
| Aug 6, 2026 | $12.09 | $12.30 | $11.57 | $11.95 | 498.9K |
| Aug 5, 2026 | $11.96 | $11.97 | $11.47 | $11.86 | 769.43K |
| Aug 4, 2026 | $12.55 | $12.55 | $11.8404 | $11.98 | 925.39K |
| Aug 3, 2026 | $14.49 | $14.65 | $13.22 | $13.40 | 565.7K |
| Jul 31, 2026 | $13.01 | $14.2799 | $12.97 | $13.85 | 840.03K |
| Jul 30, 2026 | $14.91 | $15.03 | $13.70 | $13.99 | 852.21K |
| Jul 29, 2026 | $14.97 | $16.27 | $14.66 | $16.07 | 935.77K |
| Jul 28, 2026 | $14.85 | $15.38 | $14.45 | $14.74 | 1.55M |
| Jul 27, 2026 | $12.93 | $14.45 | $12.91 | $14.00 | 893.43K |
Latest SSG news
The latest Smart Investors Daily articles mentioning SSG.
Stock researchResearch & News · News
Loading stock research…
