SS
AMEX · SSG
ProShares UltraShort Semiconductors
Financial Services · Asset Management
$12.85
Up+$0.79 (+6.55%)
Updated Oct 19, 2026, 3:40 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.93M
- P/E ratio
- —
- Dividend yield
- 8.19%
- 52-week range
- $9.45 – $38.11
- Volume
- 1.95M
- Avg. volume
- 93.11K
Price performance · SSG
SSG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SSG closed at $12.85 after 20 trading sessions, up 19.31% for the selected period.
- Last close
- $12.85
- Period change
- +19.31%
- Period low
- $9.68
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.32 | $12.87 | $12.20 | $12.85 | 1.95M |
| Oct 15, 2026 | $12.50 | $12.775 | $11.98 | $12.06 | 2.63M |
| Oct 14, 2026 | $11.34 | $11.87 | $11.25 | $11.76 | 1.36M |
| Oct 13, 2026 | $11.36 | $11.50 | $10.925 | $10.95 | 918.34K |
| Oct 12, 2026 | $10.73 | $11.05 | $10.73 | $10.97 | 653.18K |
| Oct 9, 2026 | $10.10 | $10.57 | $10.10 | $10.55 | 677.61K |
| Oct 8, 2026 | $10.025 | $10.51 | $9.85 | $10.41 | 1.01M |
| Oct 7, 2026 | $9.97 | $9.99 | $9.74 | $9.75 | 492.16K |
| Oct 6, 2026 | $9.55 | $9.70 | $9.4508 | $9.68 | 1.53M |
| Oct 5, 2026 | $9.91 | $9.935 | $9.71 | $9.73 | 731.21K |
| Oct 2, 2026 | $9.85 | $9.96 | $9.65 | $9.94 | 1.56M |
| Oct 1, 2026 | $10.37 | $10.55 | $10.135 | $10.26 | 1.22M |
| Sep 30, 2026 | $10.38 | $10.455 | $10.26 | $10.455 | 678.95K |
| Sep 29, 2026 | $10.28 | $10.53 | $10.1989 | $10.52 | 862.53K |
| Sep 28, 2026 | $10.44 | $10.796 | $10.25 | $10.59 | 596.74K |
| Sep 25, 2026 | $10.48 | $10.645 | $10.40 | $10.49 | 1.29M |
| Sep 24, 2026 | $10.98 | $11.025 | $10.595 | $10.60 | 1.45M |
| Sep 23, 2026 | $10.40 | $10.77 | $10.34 | $10.59 | 488.4K |
| Sep 22, 2026 | $10.76 | $10.90 | $10.38 | $10.43 | 503.45K |
| Sep 21, 2026 | $11.27 | $11.36 | $10.685 | $10.77 | 723.21K |
Latest SSG news
The latest Smart Investors Daily articles mentioning SSG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
