ST
AMEX · STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
Financial Services · Asset Management
$52.76
Up+$0.06 (+0.11%)
Updated Aug 21, 2026, 12:48 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 433.14M
- P/E ratio
- —
- Dividend yield
- 3.53%
- 52-week range
- $52.50 – $54.58
- Volume
- 37K
- Avg. volume
- 37K
Price performance
STPZ price history
1M range · 21 trading sessions · Daily adjusted prices
STPZ closed at $52.76 after 21 trading sessions, down 0.15% for the selected period.
- Last close
- $52.76
- Period change
- -0.15%
- Period low
- $52.52
- Period high
- $52.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $52.68 | $52.7613 | $52.65 | $52.7613 | 37K |
| Aug 19, 2026 | $52.71 | $52.72 | $52.6634 | $52.72 | 28.75K |
| Aug 18, 2026 | $52.58 | $52.68 | $52.58 | $52.68 | 74.61K |
| Aug 17, 2026 | $52.61 | $52.626 | $52.59 | $52.61 | 42.37K |
| Aug 14, 2026 | $52.6156 | $52.67 | $52.6016 | $52.6191 | 15.32K |
| Aug 13, 2026 | $52.66 | $52.66 | $52.605 | $52.62 | 72.32K |
| Aug 12, 2026 | $52.63 | $52.63 | $52.56 | $52.5615 | 37.27K |
| Aug 11, 2026 | $52.62 | $52.62 | $52.53 | $52.55 | 133.18K |
| Aug 10, 2026 | $52.58 | $52.64 | $52.5102 | $52.59 | 34.61K |
| Aug 7, 2026 | $52.59 | $52.6227 | $52.58 | $52.59 | 35.62K |
| Aug 6, 2026 | $52.55 | $52.55 | $52.50 | $52.54 | 34.41K |
| Aug 5, 2026 | $52.57 | $52.59 | $52.50 | $52.5428 | 74.89K |
| Aug 4, 2026 | $52.59 | $52.62 | $52.52 | $52.52 | 183.45K |
| Aug 3, 2026 | $52.52 | $52.5663 | $52.51 | $52.54 | 17.79K |
| Jul 31, 2026 | $52.92 | $52.92 | $52.85 | $52.9193 | 78K |
| Jul 30, 2026 | $52.95 | $52.9798 | $52.92 | $52.92 | 28.68K |
| Jul 29, 2026 | $52.76 | $52.9896 | $52.76 | $52.93 | 78K |
| Jul 28, 2026 | $52.78 | $52.84 | $52.7216 | $52.79 | 35.06K |
| Jul 27, 2026 | $52.83 | $52.83 | $52.75 | $52.751 | 59.43K |
| Jul 24, 2026 | $52.86 | $52.885 | $52.818 | $52.84 | 215.57K |
| Jul 23, 2026 | $52.88 | $52.88 | $52.8105 | $52.84 | 16.08K |
Latest STPZ news
The latest Smart Investors Daily articles mentioning STPZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…
