price
ST
AMEX · STXS
Stereotaxis, Inc.
Healthcare · Medical - Instruments & Supplies
$1.33
Up+$0.04 (+3.10%)
Updated Sep 20, 2026, 3:12 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.53M
- P/E ratio
- -9.28
- Dividend yield
- 0.00%
- 52-week range
- $1.24 – $3.59
- Volume
- 669.73K
- Avg. volume
- 552.95K
Price performance
STXS price history
1M range · 19 trading sessions · Daily adjusted prices
STXS closed at $1.33 after 19 trading sessions, down 6.34% for the selected period.
- Last close
- $1.33
- Period change
- -6.34%
- Period low
- $1.29
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.29 | $1.33 | $1.261 | $1.33 | 669.73K |
| Sep 17, 2026 | $1.35 | $1.37 | $1.29 | $1.29 | 598.35K |
| Sep 16, 2026 | $1.33 | $1.38 | $1.305 | $1.32 | 504.84K |
| Sep 15, 2026 | $1.32 | $1.335 | $1.31 | $1.32 | 374.36K |
| Sep 14, 2026 | $1.28 | $1.36 | $1.28 | $1.33 | 1.03M |
| Sep 11, 2026 | $1.33 | $1.35 | $1.28 | $1.29 | 527.8K |
| Sep 10, 2026 | $1.31 | $1.329 | $1.265 | $1.30 | 625.84K |
| Sep 9, 2026 | $1.29 | $1.32 | $1.275 | $1.32 | 587.31K |
| Sep 8, 2026 | $1.39 | $1.40 | $1.295 | $1.30 | 727.25K |
| Sep 4, 2026 | $1.38 | $1.41 | $1.38 | $1.39 | 344.43K |
| Sep 3, 2026 | $1.39 | $1.419 | $1.375 | $1.39 | 399.63K |
| Sep 2, 2026 | $1.39 | $1.42 | $1.38 | $1.38 | 315.74K |
| Sep 1, 2026 | $1.41 | $1.418 | $1.35 | $1.37 | 598.72K |
| Aug 31, 2026 | $1.49 | $1.49 | $1.40 | $1.44 | 593.12K |
| Aug 28, 2026 | $1.48 | $1.49 | $1.44 | $1.45 | 289.61K |
| Aug 27, 2026 | $1.46 | $1.51 | $1.455 | $1.47 | 472.97K |
| Aug 26, 2026 | $1.41 | $1.47 | $1.39 | $1.45 | 583.28K |
| Aug 25, 2026 | $1.42 | $1.43 | $1.395 | $1.41 | 402.91K |
| Aug 24, 2026 | $1.43 | $1.4472 | $1.39 | $1.42 | 304.33K |
Latest STXS news
The latest Smart Investors Daily articles mentioning STXS.
Stock researchResearch & News · Analysis
Loading stock research…