AMEX · STXS

Stereotaxis, Inc.

Healthcare · Medical - Instruments & Supplies

$1.32

Up+$0.02 (+1.52%)

Updated Sep 16, 2026, 8:54 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STXS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.32	$1.335	$1.31	$1.32	374.36K
Sep 14, 2026	$1.28	$1.36	$1.28	$1.33	1.03M
Sep 11, 2026	$1.33	$1.35	$1.28	$1.29	527.8K
Sep 10, 2026	$1.31	$1.329	$1.265	$1.30	625.84K
Sep 9, 2026	$1.29	$1.32	$1.275	$1.32	587.31K
Sep 8, 2026	$1.39	$1.40	$1.295	$1.30	727.25K
Sep 4, 2026	$1.38	$1.41	$1.38	$1.39	344.43K
Sep 3, 2026	$1.39	$1.419	$1.375	$1.39	399.63K
Sep 2, 2026	$1.39	$1.42	$1.38	$1.38	315.74K
Sep 1, 2026	$1.41	$1.418	$1.35	$1.37	598.72K
Aug 31, 2026	$1.49	$1.49	$1.40	$1.44	593.12K
Aug 28, 2026	$1.48	$1.49	$1.44	$1.45	289.61K
Aug 27, 2026	$1.46	$1.51	$1.455	$1.47	472.97K
Aug 26, 2026	$1.41	$1.47	$1.39	$1.45	583.28K
Aug 25, 2026	$1.42	$1.43	$1.395	$1.41	402.91K
Aug 24, 2026	$1.43	$1.4472	$1.39	$1.42	304.33K
Aug 21, 2026	$1.46	$1.465	$1.4003	$1.42	360.85K
Aug 20, 2026	$1.37	$1.45	$1.36	$1.44	589.1K
Aug 19, 2026	$1.39	$1.41	$1.365	$1.38	752.1K
Aug 18, 2026	$1.38	$1.40	$1.35	$1.36	535.48K