AMEX · STXS

Stereotaxis, Inc.

Healthcare · Medical - Instruments & Supplies

$1.11

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 11:40 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STXS

STXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

STXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.11	$1.12	$1.09	$1.11	419.46K
Oct 8, 2026	$1.12	$1.13	$1.09	$1.11	560.47K
Oct 7, 2026	$1.13	$1.145	$1.115	$1.13	338.19K
Oct 6, 2026	$1.18	$1.21	$1.13	$1.15	873.44K
Oct 5, 2026	$1.18	$1.20	$1.17	$1.18	505.23K
Oct 2, 2026	$1.22	$1.22	$1.18	$1.18	344.41K
Oct 1, 2026	$1.23	$1.24	$1.175	$1.20	673.15K
Sep 30, 2026	$1.27	$1.27	$1.23	$1.23	337K
Sep 29, 2026	$1.26	$1.2875	$1.22	$1.25	710.82K
Sep 28, 2026	$1.30	$1.3197	$1.25	$1.26	493.07K
Sep 25, 2026	$1.33	$1.33	$1.28	$1.30	405.56K
Sep 24, 2026	$1.33	$1.33	$1.29	$1.29	351.34K
Sep 23, 2026	$1.40	$1.40	$1.32	$1.32	316.59K
Sep 22, 2026	$1.35	$1.40	$1.33	$1.40	596.88K
Sep 21, 2026	$1.34	$1.36	$1.31	$1.36	411K
Sep 18, 2026	$1.29	$1.33	$1.261	$1.33	669.73K
Sep 17, 2026	$1.35	$1.37	$1.29	$1.29	598.35K
Sep 16, 2026	$1.33	$1.38	$1.305	$1.32	504.84K
Sep 15, 2026	$1.32	$1.335	$1.31	$1.32	374.36K
Sep 14, 2026	$1.28	$1.36	$1.28	$1.33	1.03M
Sep 11, 2026	$1.33	$1.35	$1.28	$1.29	527.8K