AMEX · STXS

Stereotaxis, Inc.

Healthcare · Medical - Instruments & Supplies

$1.45

Down-$0.02 (-1.36%)

Updated Aug 31, 2026, 12:31 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STXS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1.48	$1.49	$1.44	$1.45	289.61K
Aug 27, 2026	$1.46	$1.51	$1.455	$1.47	472.97K
Aug 26, 2026	$1.41	$1.47	$1.39	$1.45	583.28K
Aug 25, 2026	$1.42	$1.43	$1.395	$1.41	402.91K
Aug 24, 2026	$1.43	$1.4472	$1.39	$1.42	304.33K
Aug 21, 2026	$1.46	$1.465	$1.4003	$1.42	360.85K
Aug 20, 2026	$1.37	$1.45	$1.36	$1.44	589.1K
Aug 19, 2026	$1.39	$1.41	$1.365	$1.38	752.1K
Aug 18, 2026	$1.38	$1.40	$1.35	$1.36	535.48K
Aug 17, 2026	$1.35	$1.406	$1.35	$1.39	706.57K
Aug 14, 2026	$1.41	$1.41	$1.325	$1.38	733.11K
Aug 13, 2026	$1.40	$1.445	$1.37	$1.38	451.03K
Aug 12, 2026	$1.50	$1.50	$1.30	$1.40	1.37M
Aug 11, 2026	$1.43	$1.49	$1.42	$1.46	793.36K
Aug 10, 2026	$1.43	$1.48	$1.415	$1.44	770.19K
Aug 7, 2026	$1.36	$1.445	$1.36	$1.42	414.6K
Aug 6, 2026	$1.40	$1.41	$1.35	$1.36	321.96K
Aug 5, 2026	$1.43	$1.4404	$1.36	$1.39	526.75K
Aug 4, 2026	$1.33	$1.48	$1.33	$1.42	1.26M
Aug 3, 2026	$1.29	$1.38	$1.29	$1.33	1.01M