institutional
SU
AMEX · SUB
iShares Short-Term National Muni Bond ETF
Financial Services · Asset Management - Bonds
$105.51
Up+$0.08 (+0.08%)
Updated Sep 12, 2026, 5:53 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.11B
- P/E ratio
- —
- Dividend yield
- 2.42%
- 52-week range
- $105.41 – $107.03
- Volume
- 797.09K
- Avg. volume
- 513.7K
Price performance
SUB price history
1M range · 20 trading sessions · Daily adjusted prices
SUB closed at $105.51 after 20 trading sessions, down 0.72% for the selected period.
- Last close
- $105.51
- Period change
- -0.72%
- Period low
- $105.43
- Period high
- $106.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $105.44 | $105.58 | $105.42 | $105.51 | 797.09K |
| Sep 10, 2026 | $105.52 | $105.62 | $105.41 | $105.43 | 617.91K |
| Sep 9, 2026 | $105.85 | $105.86 | $105.66 | $105.68 | 475.03K |
| Sep 8, 2026 | $105.89 | $105.91 | $105.81 | $105.83 | 593.57K |
| Sep 4, 2026 | $105.89 | $105.95 | $105.8403 | $105.89 | 472.22K |
| Sep 3, 2026 | $105.95 | $105.9782 | $105.81 | $105.89 | 531.37K |
| Sep 2, 2026 | $105.95 | $105.97 | $105.89 | $105.91 | 462.81K |
| Sep 1, 2026 | $106.00 | $106.04 | $105.88 | $105.92 | 622.78K |
| Aug 31, 2026 | $106.23 | $106.31 | $106.19 | $106.28 | 546.01K |
| Aug 28, 2026 | $106.32 | $106.34 | $106.215 | $106.30 | 423.72K |
| Aug 27, 2026 | $106.38 | $106.43 | $106.31 | $106.358 | 368.54K |
| Aug 26, 2026 | $106.36 | $106.40 | $106.33 | $106.38 | 330.97K |
| Aug 25, 2026 | $106.35 | $106.405 | $106.34 | $106.365 | 502.15K |
| Aug 24, 2026 | $106.29 | $106.3597 | $106.27 | $106.34 | 1.02M |
| Aug 21, 2026 | $106.24 | $106.30 | $106.24 | $106.30 | 287.93K |
| Aug 20, 2026 | $106.26 | $106.33 | $106.2401 | $106.32 | 436.76K |
| Aug 19, 2026 | $106.29 | $106.35 | $106.21 | $106.29 | 671.4K |
| Aug 18, 2026 | $106.25 | $106.29 | $106.165 | $106.27 | 524.86K |
| Aug 17, 2026 | $106.27 | $106.3027 | $106.22 | $106.22 | 348.17K |
| Aug 14, 2026 | $106.35 | $106.35 | $106.245 | $106.28 | 479.8K |
Latest SUB news
The latest Smart Investors Daily articles mentioning SUB.
Stock researchMarket Activity · Insider Trades
Loading stock research…