SY
AMEX · SYNX
Silynxcom Ltd.
Technology · Communication Equipment
$0.90
Down-$0.01 (-1.71%)
Updated Oct 7, 2026, 4:05 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.77M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $1.95
- Volume
- 8.37K
- Avg. volume
- 81.85K
Price performance · SYNX
SYNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SYNX closed at $0.90 after 21 trading sessions, up 6.50% for the selected period.
- Last close
- $0.90
- Period change
- +6.50%
- Period low
- $0.80
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.8501 | $0.8999 | $0.85 | $0.8999 | 8.37K |
| Oct 5, 2026 | $0.97 | $0.97 | $0.8625 | $0.8649 | 31.89K |
| Oct 2, 2026 | $0.905 | $1.04 | $0.905 | $1.01 | 14.78K |
| Oct 1, 2026 | $0.9501 | $0.99 | $0.9501 | $0.98 | 11.9K |
| Sep 30, 2026 | $0.9811 | $1.035 | $0.9811 | $1.00 | 29.94K |
| Sep 29, 2026 | $1.0399 | $1.04 | $1.02 | $1.03 | 10.36K |
| Sep 28, 2026 | $1.05 | $1.05 | $1.03 | $1.05 | 5.88K |
| Sep 25, 2026 | $1.03 | $1.05 | $0.9569 | $1.05 | 61.41K |
| Sep 24, 2026 | $0.9101 | $1.04 | $0.9101 | $1.01 | 45.42K |
| Sep 23, 2026 | $0.965 | $0.97 | $0.94 | $0.94 | 2.45K |
| Sep 22, 2026 | $0.95 | $0.9998 | $0.9125 | $0.9805 | 18.79K |
| Sep 21, 2026 | $0.91 | $0.997 | $0.8543 | $0.995 | 42.43K |
| Sep 18, 2026 | $0.8293 | $0.9165 | $0.8107 | $0.89 | 84.84K |
| Sep 17, 2026 | $0.8202 | $0.848 | $0.8202 | $0.8447 | 55.23K |
| Sep 16, 2026 | $0.8305 | $0.8323 | $0.80 | $0.801 | 33.1K |
| Sep 15, 2026 | $0.85 | $0.9371 | $0.7999 | $0.839 | 214.35K |
| Sep 14, 2026 | $0.8103 | $0.8797 | $0.8001 | $0.8397 | 281.96K |
| Sep 11, 2026 | $0.80 | $0.8234 | $0.80 | $0.8228 | 4.12K |
| Sep 10, 2026 | $0.811 | $0.8209 | $0.782 | $0.8002 | 30.23K |
| Sep 9, 2026 | $0.8443 | $0.8448 | $0.831 | $0.831 | 4.32K |
| Sep 8, 2026 | $0.8664 | $0.8664 | $0.8315 | $0.845 | 9.79K |
Latest SYNX news
The latest Smart Investors Daily articles mentioning SYNX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
