SY
AMEX · SYNX
Silynxcom Ltd.
Technology · Communication Equipment
$0.96
Up+$0.06 (+5.82%)
Updated Nov 4, 2026, 7:54 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.77M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $1.95
- Volume
- 21.95K
- Avg. volume
- 81.85K
Price performance · SYNX
SYNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SYNX closed at $0.96 after 21 trading sessions, up 7.11% for the selected period.
- Last close
- $0.96
- Period change
- +7.11%
- Period low
- $0.69
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.00 | $1.01 | $0.9203 | $0.9639 | 21.95K |
| Nov 2, 2026 | $0.90 | $1.04 | $0.8989 | $1.00 | 63.84K |
| Oct 30, 2026 | $0.82 | $0.8999 | $0.80 | $0.898 | 41.06K |
| Oct 29, 2026 | $0.7244 | $0.82 | $0.724 | $0.815 | 64.06K |
| Oct 28, 2026 | $0.71 | $0.71 | $0.6505 | $0.685 | 19.4K |
| Oct 27, 2026 | $0.65 | $0.74 | $0.65 | $0.731 | 12.87K |
| Oct 26, 2026 | $0.7001 | $0.7618 | $0.7001 | $0.737 | 2.74K |
| Oct 23, 2026 | $0.7135 | $0.74 | $0.7023 | $0.74 | 11.8K |
| Oct 22, 2026 | $0.7023 | $0.7486 | $0.6866 | $0.7021 | 54.67K |
| Oct 21, 2026 | $0.774 | $0.774 | $0.6975 | $0.7016 | 56.76K |
| Oct 20, 2026 | $0.80 | $0.80 | $0.7211 | $0.784 | 27.04K |
| Oct 19, 2026 | $0.81 | $0.81 | $0.723 | $0.723 | 10.9K |
| Oct 16, 2026 | $0.752 | $0.7994 | $0.752 | $0.76 | 9.17K |
| Oct 15, 2026 | $0.79 | $0.805 | $0.76 | $0.761 | 31.44K |
| Oct 14, 2026 | $0.82 | $0.82 | $0.7802 | $0.7802 | 14.87K |
| Oct 13, 2026 | $0.83 | $0.8501 | $0.83 | $0.8306 | 6.5K |
| Oct 12, 2026 | $0.87 | $0.8922 | $0.8142 | $0.822 | 4.95K |
| Oct 9, 2026 | $0.8502 | $0.9004 | $0.84 | $0.8523 | 3.88K |
| Oct 8, 2026 | $0.90 | $0.91 | $0.8605 | $0.8605 | 9.99K |
| Oct 7, 2026 | $0.89 | $0.9389 | $0.89 | $0.9389 | 3.84K |
| Oct 6, 2026 | $0.8501 | $0.8999 | $0.85 | $0.8999 | 8.37K |
Latest SYNX news
The latest Smart Investors Daily articles mentioning SYNX.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
