SY
AMEX · SYNX
Silynxcom Ltd.
Technology · Communication Equipment
$0.83
Down-$0.03 (-3.72%)
Updated Sep 10, 2026, 11:14 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.77M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $1.95
- Volume
- 4.32K
- Avg. volume
- 81.85K
Price performance
SYNX price history
1M range · 20 trading sessions · Daily adjusted prices
SYNX closed at $0.83 after 20 trading sessions, down 21.60% for the selected period.
- Last close
- $0.83
- Period change
- -21.60%
- Period low
- $0.83
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.8443 | $0.8448 | $0.831 | $0.831 | 4.32K |
| Sep 8, 2026 | $0.8664 | $0.8664 | $0.8315 | $0.845 | 9.79K |
| Sep 4, 2026 | $0.851 | $0.87 | $0.8314 | $0.867 | 29.11K |
| Sep 3, 2026 | $0.842 | $0.8749 | $0.8369 | $0.854 | 30.99K |
| Sep 2, 2026 | $0.83 | $0.8599 | $0.8204 | $0.858 | 180.31K |
| Sep 1, 2026 | $0.918 | $0.918 | $0.8301 | $0.8603 | 14.79K |
| Aug 31, 2026 | $1.00 | $1.00 | $0.801 | $0.8907 | 57.89K |
| Aug 28, 2026 | $0.9902 | $1.00 | $0.9805 | $0.9805 | 10.26K |
| Aug 27, 2026 | $1.00 | $1.06 | $0.9905 | $1.01 | 12.24K |
| Aug 26, 2026 | $0.9806 | $1.015 | $0.9706 | $1.015 | 16.55K |
| Aug 25, 2026 | $0.98 | $1.02 | $0.98 | $1.02 | 3.43K |
| Aug 24, 2026 | $1.00 | $1.01 | $0.9801 | $0.9903 | 6.2K |
| Aug 21, 2026 | $0.98 | $1.00 | $0.9621 | $0.99 | 24.17K |
| Aug 20, 2026 | $1.00 | $1.02 | $0.95 | $1.01 | 37.19K |
| Aug 19, 2026 | $1.05 | $1.06 | $1.00 | $1.015 | 39.56K |
| Aug 18, 2026 | $1.05 | $1.07 | $1.03 | $1.04 | 28.43K |
| Aug 17, 2026 | $1.06 | $1.07 | $1.05 | $1.07 | 18.1K |
| Aug 14, 2026 | $1.05 | $1.07 | $1.03 | $1.07 | 21.49K |
| Aug 13, 2026 | $1.05 | $1.07 | $1.04 | $1.06 | 19.11K |
| Aug 12, 2026 | $1.05 | $1.07 | $1.05 | $1.06 | 31.22K |
Latest SYNX news
The latest Smart Investors Daily articles mentioning SYNX.
Stock researchMarket Activity · Options
Loading stock research…
