TB
AMEX · TBG
TBG Dividend Focus ETF
Financial Services · Asset Management
$38.35
Down-$0.32 (-0.83%)
Updated Oct 24, 2026, 4:40 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 199.81M
- P/E ratio
- —
- Dividend yield
- 2.19%
- 52-week range
- $32.33 – $39.68
- Volume
- 42.65K
- Avg. volume
- 50.38K
Price performance · TBG
TBG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TBG closed at $38.35 after 21 trading sessions, up 4.07% for the selected period.
- Last close
- $38.35
- Period change
- +4.07%
- Period low
- $36.10
- Period high
- $38.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.38 | $38.5082 | $38.165 | $38.35 | 42.65K |
| Oct 22, 2026 | $37.79 | $38.67 | $37.7823 | $38.67 | 41.88K |
| Oct 21, 2026 | $37.73 | $37.8132 | $37.59 | $37.69 | 38.07K |
| Oct 20, 2026 | $37.44 | $37.79 | $37.4346 | $37.79 | 31.15K |
| Oct 19, 2026 | $37.29 | $37.3695 | $37.17 | $37.23 | 32.01K |
| Oct 16, 2026 | $37.35 | $37.51 | $37.241 | $37.40 | 41.31K |
| Oct 15, 2026 | $37.19 | $37.34 | $37.15 | $37.15 | 70.83K |
| Oct 14, 2026 | $36.68 | $36.85 | $36.59 | $36.85 | 29.37K |
| Oct 13, 2026 | $36.97 | $36.97 | $36.55 | $36.63 | 69.64K |
| Oct 12, 2026 | $36.74 | $36.79 | $36.69 | $36.79 | 31.88K |
| Oct 9, 2026 | $36.53 | $36.70 | $36.53 | $36.62 | 79.21K |
| Oct 8, 2026 | $36.24 | $36.63 | $36.20 | $36.63 | 18.4K |
| Oct 7, 2026 | $36.49 | $36.49 | $36.25 | $36.25 | 49.1K |
| Oct 6, 2026 | $36.21 | $36.47 | $36.21 | $36.47 | 114.3K |
| Oct 5, 2026 | $36.21 | $36.21 | $35.88 | $36.11 | 53.48K |
| Oct 2, 2026 | $36.37 | $36.41 | $36.23 | $36.27 | 16.73K |
| Oct 1, 2026 | $36.24 | $36.294 | $36.07 | $36.24 | 70.75K |
| Sep 30, 2026 | $36.55 | $36.55 | $36.10 | $36.10 | 54.04K |
| Sep 29, 2026 | $36.33 | $36.49 | $36.25 | $36.43 | 45.51K |
| Sep 28, 2026 | $36.48 | $36.57 | $36.37 | $36.47 | 31.42K |
| Sep 25, 2026 | $36.79 | $36.8601 | $36.692 | $36.85 | 45.74K |
Latest TBG news
The latest Smart Investors Daily articles mentioning TBG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
