AMEX · TCPB

Thrivent ETF Trust

Financial Services · Asset Management

$50.23

Down-$0.03 (-0.05%)

Updated Aug 28, 2026, 9:31 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCPB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$50.23	$50.2849	$50.17	$50.225	237.22K
Aug 26, 2026	$50.21	$50.28	$50.21	$50.25	14.33K
Aug 25, 2026	$50.18	$50.33	$50.18	$50.33	18.56K
Aug 24, 2026	$50.10	$50.1299	$50.055	$50.105	13.41K
Aug 21, 2026	$50.01	$50.04	$50.00	$50.03	11.25K
Aug 20, 2026	$50.08	$50.13	$50.03	$50.09	16.58K
Aug 19, 2026	$50.52	$50.52	$50.0901	$50.2178	12.29K
Aug 18, 2026	$49.95	$50.06	$49.95	$50.055	20.81K
Aug 17, 2026	$49.98	$50.0563	$49.96	$49.97	17.63K
Aug 14, 2026	$50.20	$50.20	$50.0711	$50.09	15.48K
Aug 13, 2026	$50.31	$50.31	$50.19	$50.20	13.04K
Aug 12, 2026	$50.06	$50.11	$50.0137	$50.03	15.07K
Aug 11, 2026	$50.06	$50.06	$49.92	$49.9365	13.75K
Aug 10, 2026	$50.025	$50.06	$49.9637	$49.9795	16.28K
Aug 7, 2026	$50.14	$50.165	$50.095	$50.13	24.08K
Aug 6, 2026	$50.19	$50.19	$50.01	$50.045	18.24K
Aug 5, 2026	$50.11	$50.197	$50.10	$50.197	20.99K
Aug 4, 2026	$50.05	$50.18	$50.05	$50.178	13.11K
Aug 3, 2026	$49.90	$49.99	$49.90	$49.99	11.85K
Jul 31, 2026	$49.88	$49.88	$49.7329	$49.8237	25.25K
Jul 30, 2026	$50.03	$50.03	$49.91	$49.9335	13.33K