AMEX · TCPB

Thrivent ETF Trust

Financial Services · Asset Management

$49.04

Down-$0.04 (-0.09%)

Updated Oct 26, 2026, 12:53 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCPB

TCPB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TCPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$49.105	$49.11	$49.04	$49.0448	22.15K
Oct 22, 2026	$48.91	$49.17	$48.91	$49.1094	27.49K
Oct 21, 2026	$48.94	$48.94	$48.65	$48.7395	29.41K
Oct 20, 2026	$48.72	$48.8671	$48.71	$48.785	27.16K
Oct 19, 2026	$48.92	$48.92	$48.65	$48.7043	21.63K
Oct 16, 2026	$48.77	$48.91	$48.77	$48.8359	13.82K
Oct 15, 2026	$48.97	$48.97	$48.84	$48.88	33.72K
Oct 14, 2026	$48.30	$48.66	$48.30	$48.5875	34.12K
Oct 13, 2026	$48.63	$48.63	$48.50	$48.543	17.91K
Oct 12, 2026	$48.49	$48.53	$48.465	$48.53	12.75K
Oct 9, 2026	$48.48	$48.48	$48.35	$48.46	25.08K
Oct 8, 2026	$48.35	$48.45	$48.28	$48.435	28.14K
Oct 7, 2026	$48.21	$48.385	$48.15	$48.36	29.23K
Oct 6, 2026	$48.35	$48.435	$48.325	$48.39	46.48K
Oct 5, 2026	$47.92	$48.265	$47.92	$48.265	22.96K
Oct 2, 2026	$48.57	$48.57	$48.27	$48.2735	25K
Oct 1, 2026	$48.25	$48.40	$48.10	$48.34	57.84K
Sep 30, 2026	$48.36	$48.40	$48.21	$48.22	188.66K
Sep 29, 2026	$48.41	$48.41	$48.2325	$48.33	22.8K
Sep 28, 2026	$48.62	$48.62	$48.48	$48.52	49.57K