AMEX · TCPB

Thrivent ETF Trust

Financial Services · Asset Management

$49.24

Down-$0.18 (-0.35%)

Updated Sep 19, 2026, 2:27 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCPB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$49.34	$49.34	$49.23	$49.235	32.31K
Sep 17, 2026	$49.40	$49.44	$49.32	$49.405	61.6K
Sep 16, 2026	$49.295	$49.44	$49.1701	$49.1758	14.55K
Sep 15, 2026	$49.16	$49.22	$49.1501	$49.19	24.11K
Sep 14, 2026	$49.19	$49.335	$49.14	$49.2141	14.35K
Sep 11, 2026	$49.38	$49.42	$49.25	$49.263	43.94K
Sep 10, 2026	$49.37	$49.46	$49.32	$49.3277	22.77K
Sep 9, 2026	$49.68	$49.759	$49.58	$49.64	23.67K
Sep 8, 2026	$49.775	$49.84	$49.70	$49.74	22.51K
Sep 4, 2026	$49.73	$49.82	$49.73	$49.765	31.63K
Sep 3, 2026	$49.84	$49.89	$49.72	$49.7575	20.98K
Sep 2, 2026	$49.66	$49.705	$49.6301	$49.67	18.21K
Sep 1, 2026	$49.85	$49.85	$49.65	$49.66	18.62K
Aug 31, 2026	$49.89	$49.89	$49.73	$49.85	34.05K
Aug 28, 2026	$50.00	$50.01	$49.82	$49.83	20.9K
Aug 27, 2026	$50.23	$50.2849	$50.17	$50.225	237.22K
Aug 26, 2026	$50.21	$50.28	$50.21	$50.25	14.33K
Aug 25, 2026	$50.18	$50.33	$50.18	$50.33	18.56K
Aug 24, 2026	$50.10	$50.1299	$50.055	$50.105	13.41K
Aug 21, 2026	$50.01	$50.04	$50.00	$50.03	11.25K