TG
AMEX · TGLB
T. Rowe Price Exchange-Traded F
Financial Services · Asset Management
$30.39
Up+$0.12 (+0.39%)
Updated Sep 25, 2026, 5:02 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.42M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $24.22 – $32.51
- Volume
- 525.26
- Avg. volume
- 934
Price performance
TGLB price history
1M range · 20 trading sessions · Daily adjusted prices
TGLB closed at $30.39 after 20 trading sessions, down 0.51% for the selected period.
- Last close
- $30.39
- Period change
- -0.51%
- Period low
- $29.82
- Period high
- $30.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.25 | $30.3908 | $30.25 | $30.3908 | 525.26 |
| Sep 23, 2026 | $30.48 | $30.48 | $30.4024 | $30.4024 | 512.85 |
| Sep 22, 2026 | $30.755 | $30.7703 | $30.755 | $30.7703 | 1.22K |
| Sep 21, 2026 | $30.77 | $30.81 | $30.723 | $30.723 | 1.21K |
| Sep 18, 2026 | $30.17 | $30.235 | $30.17 | $30.235 | 358.09 |
| Sep 17, 2026 | $30.2819 | $30.2819 | $30.2819 | $30.2819 | 16.83 |
| Sep 16, 2026 | $30.12 | $30.12 | $29.8239 | $29.8239 | 1.07K |
| Sep 15, 2026 | $29.9064 | $29.9064 | $29.9064 | $29.9064 | 23.83 |
| Sep 14, 2026 | $30.08 | $30.11 | $30.0268 | $30.0268 | 1.48K |
| Sep 11, 2026 | $30.3346 | $30.3346 | $30.3346 | $30.3346 | 56.83 |
| Sep 10, 2026 | $29.9906 | $29.9906 | $29.9906 | $29.9906 | 23.83 |
| Sep 9, 2026 | $30.2509 | $30.2509 | $30.2509 | $30.2509 | 17.83 |
| Sep 8, 2026 | $30.51 | $30.51 | $30.4184 | $30.4184 | 294.83 |
| Sep 4, 2026 | $30.5346 | $30.5346 | $30.5346 | $30.5346 | 21.83 |
| Sep 3, 2026 | $30.58 | $30.5945 | $30.58 | $30.5945 | 136.83 |
| Sep 2, 2026 | $30.2495 | $30.2495 | $30.2495 | $30.2495 | 46.86 |
| Sep 1, 2026 | $30.18 | $30.18 | $30.18 | $30.18 | 416.83 |
| Aug 31, 2026 | $30.41 | $30.4424 | $30.41 | $30.4424 | 271.83 |
| Aug 28, 2026 | $30.62 | $30.73 | $30.5229 | $30.5229 | 275.08 |
| Aug 27, 2026 | $30.5463 | $30.5463 | $30.5463 | $30.5463 | 16.83 |
Latest TGLB news
The latest Smart Investors Daily articles mentioning TGLB.
Stock researchMarket Activity · Insider Trades
Loading stock research…
