AMEX · THM

International Tower Hill Mines Ltd.

Basic Materials · Gold

$2.72

Up+$0.06 (+2.26%)

Updated Aug 15, 2026, 5:52 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.70	$2.86	$2.695	$2.72	814.43K
Aug 13, 2026	$2.74	$2.79	$2.59	$2.66	930.15K
Aug 12, 2026	$2.87	$2.95	$2.70	$2.80	1.65M
Aug 11, 2026	$2.64	$2.88	$2.57	$2.83	2.76M
Aug 10, 2026	$2.28	$2.72	$2.26	$2.67	3.47M
Aug 7, 2026	$2.22	$2.31	$2.20	$2.31	799.15K
Aug 6, 2026	$2.08	$2.1588	$2.06	$2.11	523.44K
Aug 5, 2026	$2.00	$2.14	$1.93	$2.12	1.79M
Aug 4, 2026	$1.83	$1.98	$1.81	$1.90	4.96M
Aug 3, 2026	$1.77	$1.835	$1.66	$1.79	1.89M
Jul 31, 2026	$1.88	$1.88	$1.72	$1.75	1.14M
Jul 30, 2026	$1.91	$1.96	$1.88	$1.91	577.89K
Jul 29, 2026	$1.89	$1.95	$1.80	$1.86	658.22K
Jul 28, 2026	$1.89	$1.95	$1.79	$1.91	955.15K
Jul 27, 2026	$2.04	$2.055	$1.845	$1.91	1M
Jul 24, 2026	$2.08	$2.09	$2.03	$2.04	385.9K
Jul 23, 2026	$2.01	$2.12	$2.01	$2.07	537.49K
Jul 22, 2026	$2.19	$2.23	$2.13	$2.14	497.88K
Jul 21, 2026	$2.06	$2.19	$2.06	$2.14	608.42K
Jul 20, 2026	$2.02	$2.07	$1.97	$2.00	594.93K
Jul 17, 2026	$1.97	$2.03	$1.90	$2.01	548.39K