institutional
TL
AMEX · TLH
iShares 10-20 Year Treasury Bond ETF
Financial Services · Asset Management - Bonds
$94.82
Up+$0.45 (+0.47%)
Updated Sep 16, 2026, 3:36 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.7B
- P/E ratio
- —
- Dividend yield
- 4.45%
- 52-week range
- $94.62 – $103.24
- Volume
- 1.67M
- Avg. volume
- 1.56M
Price performance
TLH price history
1M range · 20 trading sessions · Daily adjusted prices
TLH closed at $94.82 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $94.82
- Period change
- -1.57%
- Period low
- $94.82
- Period high
- $97.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $94.79 | $94.98 | $94.66 | $94.82 | 1.67M |
| Sep 14, 2026 | $94.91 | $95.465 | $94.615 | $95.03 | 1.51M |
| Sep 11, 2026 | $95.50 | $95.66 | $94.965 | $95.01 | 1.35M |
| Sep 10, 2026 | $95.38 | $95.67 | $94.94 | $95.04 | 1.57M |
| Sep 9, 2026 | $96.49 | $96.60 | $95.76 | $96.16 | 1.47M |
| Sep 8, 2026 | $96.80 | $96.81 | $96.30 | $96.52 | 1.2M |
| Sep 4, 2026 | $96.67 | $96.855 | $96.5715 | $96.61 | 860.22K |
| Sep 3, 2026 | $96.80 | $96.8301 | $96.50 | $96.50 | 1.12M |
| Sep 2, 2026 | $96.34 | $96.44 | $96.12 | $96.33 | 1.08M |
| Sep 1, 2026 | $96.30 | $96.725 | $96.17 | $96.23 | 1.24M |
| Aug 31, 2026 | $96.97 | $97.00 | $96.695 | $97.00 | 1.74M |
| Aug 28, 2026 | $97.51 | $97.935 | $97.225 | $97.29 | 1.18M |
| Aug 27, 2026 | $97.66 | $97.82 | $97.46 | $97.61 | 720.68K |
| Aug 26, 2026 | $97.76 | $97.78 | $97.525 | $97.78 | 764.47K |
| Aug 25, 2026 | $97.68 | $97.99 | $97.535 | $97.98 | 1.05M |
| Aug 24, 2026 | $97.06 | $97.41 | $97.04 | $97.14 | 848.76K |
| Aug 21, 2026 | $96.87 | $96.95 | $96.5616 | $96.69 | 843.6K |
| Aug 20, 2026 | $96.96 | $97.33 | $96.82 | $97.01 | 1.56M |
| Aug 19, 2026 | $97.42 | $97.63 | $97.165 | $97.63 | 2.01M |
| Aug 18, 2026 | $95.94 | $96.4201 | $95.835 | $96.33 | 984.36K |
Latest TLH news
The latest Smart Investors Daily articles mentioning TLH.
Stock researchCompany · Dividend
Loading stock research…