dividends
TM
AMEX · TMP
Tompkins Financial Corporation
Financial Services · Banks - Regional
$101.21
Up+$0.08 (+0.08%)
Updated Aug 17, 2026, 7:25 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 12.75
- Dividend yield
- 2.48%
- 52-week range
- $71.59 – $102.59
- Volume
- 103.62K
- Avg. volume
- 49.53K
Price performance
TMP price history
1M range · 20 trading sessions · Daily adjusted prices
TMP closed at $101.21 after 20 trading sessions, up 8.47% for the selected period.
- Last close
- $101.21
- Period change
- +8.47%
- Period low
- $92.65
- Period high
- $101.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $101.32 | $102.585 | $100.375 | $101.21 | 103.62K |
| Aug 13, 2026 | $100.87 | $101.395 | $100.22 | $101.13 | 99.42K |
| Aug 12, 2026 | $99.52 | $101.685 | $99.52 | $100.32 | 118.86K |
| Aug 11, 2026 | $97.81 | $99.10 | $97.81 | $99.10 | 98.2K |
| Aug 10, 2026 | $97.99 | $99.07 | $96.5583 | $97.51 | 111.99K |
| Aug 7, 2026 | $99.11 | $99.29 | $97.89 | $98.73 | 52.09K |
| Aug 6, 2026 | $101.45 | $101.50 | $99.67 | $99.89 | 52.59K |
| Aug 5, 2026 | $101.99 | $102.00 | $100.47 | $100.80 | 103.24K |
| Aug 4, 2026 | $101.10 | $102.00 | $99.7042 | $101.54 | 94.85K |
| Aug 3, 2026 | $99.35 | $101.92 | $99.35 | $100.92 | 77.4K |
| Jul 31, 2026 | $99.31 | $101.00 | $97.91 | $99.84 | 95.87K |
| Jul 30, 2026 | $99.81 | $100.61 | $98.84 | $99.37 | 81.39K |
| Jul 29, 2026 | $100.15 | $101.60 | $98.50 | $99.44 | 97.21K |
| Jul 28, 2026 | $99.04 | $101.99 | $98.6157 | $101.25 | 156.24K |
| Jul 27, 2026 | $101.63 | $102.02 | $98.41 | $99.68 | 156.3K |
| Jul 24, 2026 | $97.18 | $101.49 | $94.47 | $101.12 | 182.27K |
| Jul 23, 2026 | $91.86 | $93.26 | $91.58 | $92.65 | 107.68K |
| Jul 22, 2026 | $94.03 | $94.05 | $91.97 | $93.09 | 102.08K |
| Jul 21, 2026 | $92.72 | $94.55 | $92.58 | $94.33 | 91.01K |
| Jul 20, 2026 | $94.16 | $94.33 | $92.8801 | $93.31 | 84.32K |
Latest TMP news
The latest Smart Investors Daily articles mentioning TMP.
Stock researchResearch & News · SEC Filings
Loading stock research…