AMEX · TMP

Tompkins Financial Corporation

Financial Services · Banks - Regional

$97.93

Down-$0.12 (-0.12%)

Updated Oct 6, 2026, 10:16 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMP

TMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$98.76	$99.28	$97.60	$97.93	88.17K
Oct 2, 2026	$98.17	$99.40	$98.045	$98.89	98.68K
Oct 1, 2026	$95.95	$97.26	$94.27	$97.01	94.73K
Sep 30, 2026	$97.21	$97.99	$95.6375	$96.25	140.49K
Sep 29, 2026	$97.55	$98.84	$96.05	$96.96	103.11K
Sep 28, 2026	$99.07	$99.50	$97.42	$97.71	106.7K
Sep 25, 2026	$98.57	$100.13	$98.40	$99.57	136.53K
Sep 24, 2026	$97.44	$98.47	$97.00	$98.14	70.17K
Sep 23, 2026	$97.80	$98.50	$96.49	$96.69	104.21K
Sep 22, 2026	$99.46	$99.68	$97.64	$97.82	96.89K
Sep 21, 2026	$99.64	$100.3299	$97.82	$98.48	105.4K
Sep 18, 2026	$98.14	$101.00	$96.32	$99.34	452.55K
Sep 17, 2026	$98.68	$99.725	$98.05	$98.05	87.88K
Sep 16, 2026	$99.33	$99.64	$95.93	$97.60	123.52K
Sep 15, 2026	$98.80	$99.75	$98.24	$99.06	91.94K
Sep 14, 2026	$99.03	$99.91	$98.28	$98.88	117.03K
Sep 11, 2026	$99.41	$100.205	$97.85	$98.83	76.99K
Sep 10, 2026	$96.63	$98.325	$96.33	$98.30	76.44K
Sep 9, 2026	$97.60	$97.74	$96.06	$96.97	101.35K
Sep 8, 2026	$99.10	$99.20	$97.88	$98.42	116.52K