AMEX · TOON

Kartoon Studios Inc.

Communication Services · Entertainment

$0.61

Up+$0.00 (+0.54%)

Updated Sep 11, 2026, 5:02 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.61	$0.6178	$0.61	$0.61	117.82K
Sep 9, 2026	$0.6393	$0.6425	$0.61	$0.6131	217.89K
Sep 8, 2026	$0.6402	$0.658	$0.63	$0.6403	281.84K
Sep 4, 2026	$0.6391	$0.6771	$0.6375	$0.66	294.69K
Sep 3, 2026	$0.65	$0.6688	$0.64	$0.6441	194.21K
Sep 2, 2026	$0.645	$0.66	$0.63	$0.66	261.09K
Sep 1, 2026	$0.63	$0.64	$0.6207	$0.6308	139.43K
Aug 31, 2026	$0.631	$0.6486	$0.6299	$0.6313	103.07K
Aug 28, 2026	$0.63	$0.6582	$0.63	$0.64	230.03K
Aug 27, 2026	$0.6468	$0.6558	$0.6275	$0.6418	120.89K
Aug 26, 2026	$0.6502	$0.6561	$0.6172	$0.6485	143.31K
Aug 25, 2026	$0.6321	$0.6598	$0.63	$0.653	184.86K
Aug 24, 2026	$0.6399	$0.6494	$0.6034	$0.6468	187.57K
Aug 21, 2026	$0.6536	$0.6573	$0.6319	$0.6443	174.5K
Aug 20, 2026	$0.6374	$0.6574	$0.62	$0.6496	115.96K
Aug 19, 2026	$0.655	$0.66	$0.6275	$0.64	130.28K
Aug 18, 2026	$0.60	$0.6691	$0.60	$0.66	521.67K
Aug 17, 2026	$0.637	$0.637	$0.60	$0.6026	473.9K
Aug 14, 2026	$0.66	$0.66	$0.6302	$0.6319	223.6K
Aug 13, 2026	$0.6512	$0.6699	$0.6361	$0.6456	239.12K