sec filing
TO
AMEX · TOVX
Theriva Biologics, Inc.
Healthcare · Biotechnology
$0.24
Up+$0.00 (+2.02%)
Updated Sep 12, 2026, 1:46 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.76M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $0.86
- Volume
- 357.98K
- Avg. volume
- 15.36M
Price performance
TOVX price history
1M range · 19 trading sessions · Daily adjusted prices
TOVX closed at $0.24 after 19 trading sessions, up 6.45% for the selected period.
- Last close
- $0.24
- Period change
- +6.45%
- Period low
- $0.23
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.2446 | $0.2493 | $0.2426 | $0.2427 | 357.98K |
| Sep 9, 2026 | $0.2514 | $0.2514 | $0.2411 | $0.249 | 415.95K |
| Sep 8, 2026 | $0.2455 | $0.2533 | $0.2455 | $0.2471 | 377.58K |
| Sep 4, 2026 | $0.26 | $0.26 | $0.2483 | $0.253 | 431.52K |
| Sep 3, 2026 | $0.2513 | $0.2608 | $0.243 | $0.253 | 889.26K |
| Sep 2, 2026 | $0.248 | $0.2569 | $0.245 | $0.2481 | 419.3K |
| Sep 1, 2026 | $0.2571 | $0.2578 | $0.2402 | $0.249 | 516.31K |
| Aug 31, 2026 | $0.2427 | $0.2587 | $0.2427 | $0.25 | 300.13K |
| Aug 28, 2026 | $0.2522 | $0.2607 | $0.2431 | $0.2451 | 564.41K |
| Aug 27, 2026 | $0.2432 | $0.2621 | $0.235 | $0.2525 | 1.54M |
| Aug 26, 2026 | $0.2386 | $0.245 | $0.236 | $0.2432 | 438.4K |
| Aug 25, 2026 | $0.2452 | $0.2452 | $0.2375 | $0.2375 | 378.53K |
| Aug 24, 2026 | $0.2364 | $0.242 | $0.233 | $0.2351 | 365.72K |
| Aug 21, 2026 | $0.237 | $0.245 | $0.2313 | $0.235 | 521.67K |
| Aug 20, 2026 | $0.232 | $0.2377 | $0.2268 | $0.2302 | 413.28K |
| Aug 19, 2026 | $0.2244 | $0.2362 | $0.2244 | $0.2254 | 807.53K |
| Aug 18, 2026 | $0.2347 | $0.2347 | $0.224 | $0.2255 | 463.29K |
| Aug 17, 2026 | $0.236 | $0.2402 | $0.2232 | $0.2376 | 556.53K |
| Aug 14, 2026 | $0.235 | $0.2379 | $0.22 | $0.228 | 560.03K |
Latest TOVX news
The latest Smart Investors Daily articles mentioning TOVX.
Stock researchCompany · Earnings
Loading stock research…